Pearson PLC ()
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
394.230 |
0,23%
|
887,80
|
883,40
|
892,80
|
885,60
|
06-10-2023 |
583.558 |
0,16%
|
887,40
|
875,60
|
889,30
|
883,60
|
05-10-2023 |
716.570 |
1,45%
|
870,60
|
870,60
|
887,60
|
882,20
|
04-10-2023 |
506.388 |
0,13%
|
865,00
|
865,00
|
881,60
|
869,60
|
03-10-2023 |
375.374 |
1,41%
|
856,20
|
856,20
|
874,20
|
868,50
|
02-10-2023 |
379.875 |
-1,71%
|
871,40
|
855,40
|
873,40
|
856,40
|
29-09-2023 |
470.546 |
-0,01%
|
872,00
|
870,20
|
877,60
|
871,30
|
28-09-2023 |
301.320 |
1,04%
|
862,00
|
853,40
|
872,20
|
871,40
|
27-09-2023 |
309.605 |
-0,65%
|
865,80
|
862,40
|
870,60
|
862,40
|
26-09-2023 |
474.200 |
0,21%
|
864,20
|
864,20
|
872,40
|
868,00
|
25-09-2023 |
364.059 |
-0,23%
|
869,00
|
862,60
|
873,80
|
866,20
|
22-09-2023 |
496.079 |
0,09%
|
857,00
|
848,60
|
870,60
|
868,20
|
21-09-2023 |
994.513 |
-1,00%
|
873,20
|
867,40
|
886,80
|
867,40
|
20-09-2023 |
1.598.748 |
-0,91%
|
872,80
|
836,40
|
881,60
|
876,20
|
19-09-2023 |
236.205 |
0,41%
|
881,20
|
879,00
|
884,20
|
884,20
|
18-09-2023 |
275.733 |
-2,09%
|
892,00
|
878,00
|
892,60
|
880,60
|
15-09-2023 |
318.300 |
0,49%
|
898,00
|
891,20
|
900,00
|
899,40
|
14-09-2023 |
429.713 |
0,34%
|
891,00
|
881,20
|
896,20
|
895,00
|
13-09-2023 |
463.209 |
1,60%
|
885,60
|
880,00
|
892,90
|
892,00
|
12-09-2023 |
279.658 |
-0,65%
|
886,00
|
877,60
|
888,80
|
878,00
|
11-09-2023 |
195.997 |
0,19%
|
873,90
|
873,90
|
886,20
|
883,70
|
08-09-2023 |
236.947 |
1,94%
|
868,20
|
866,20
|
883,20
|
882,00
|
07-09-2023 |
252.860 |
0,49%
|
859,40
|
856,00
|
867,70
|
865,20
|
06-09-2023 |
298.701 |
1,25%
|
851,60
|
848,40
|
862,40
|
861,00
|
05-09-2023 |
254.962 |
-0,09%
|
846,60
|
845,60
|
860,60
|
850,40
|
04-09-2023 |
188.052 |
1,29%
|
850,20
|
845,40
|
858,80
|
851,20
|
01-09-2023 |
199.365 |
-0,14%
|
839,60
|
834,60
|
844,20
|
840,40
|
31-08-2023 |
167.440 |
-0,24%
|
841,70
|
841,00
|
846,80
|
841,60
|
30-08-2023 |
194.392 |
0,21%
|
842,60
|
841,40
|
847,00
|
843,60
|
29-08-2023 |
348.842 |
0,81%
|
835,20
|
834,20
|
845,60
|
841,80
|
28-08-2023 |
193.730 |
-0,64%
|
837,60
|
833,80
|
842,60
|
835,00
|
25-08-2023 |
193.730 |
-0,64%
|
837,60
|
833,80
|
842,60
|
835,00
|
24-08-2023 |
271.345 |
0,45%
|
839,40
|
837,10
|
843,40
|
840,40
|
23-08-2023 |
364.365 |
1,68%
|
823,60
|
821,80
|
836,60
|
836,60
|
22-08-2023 |
277.272 |
1,33%
|
814,40
|
814,40
|
824,40
|
822,80
|
21-08-2023 |
197.867 |
-1,02%
|
815,80
|
810,40
|
823,20
|
812,00
|
18-08-2023 |
454.229 |
0,17%
|
813,80
|
812,80
|
821,20
|
820,40
|
17-08-2023 |
481.515 |
-0,39%
|
819,60
|
817,40
|
823,40
|
819,00
|
16-08-2023 |
409.747 |
-0,48%
|
822,60
|
818,00
|
826,00
|
822,20
|
15-08-2023 |
290.876 |
-0,67%
|
835,60
|
820,80
|
835,60
|
826,20
|
14-08-2023 |
243.214 |
-0,22%
|
829,40
|
829,40
|
835,20
|
831,80
|
11-08-2023 |
248.078 |
-1,40%
|
845,00
|
833,00
|
845,00
|
833,60
|
10-08-2023 |
286.748 |
-0,28%
|
848,40
|
841,00
|
849,40
|
845,40
|
09-08-2023 |
336.870 |
-0,59%
|
858,00
|
845,60
|
859,20
|
847,80
|
08-08-2023 |
543.329 |
1,26%
|
848,60
|
847,80
|
874,20
|
852,80
|
07-08-2023 |
282.064 |
0,69%
|
834,40
|
834,20
|
843,20
|
842,20
|
04-08-2023 |
394.073 |
0,72%
|
827,60
|
825,20
|
836,80
|
836,40
|
03-08-2023 |
457.777 |
-0,50%
|
830,60
|
817,40
|
831,60
|
830,40
|
02-08-2023 |
402.363 |
-0,57%
|
838,80
|
826,20
|
841,60
|
834,60
|
01-08-2023 |
537.378 |
-3,14%
|
863,40
|
831,80
|
863,40
|
839,40
|
31-07-2023 |
556.950 |
0,00%
|
886,80
|
857,20
|
905,60
|
866,60
|
28-07-2023 |
354.269 |
-1,21%
|
872,00
|
857,40
|
872,00
|
866,60
|
27-07-2023 |
249.923 |
1,18%
|
870,20
|
869,60
|
881,20
|
877,20
|
26-07-2023 |
194.938 |
1,00%
|
863,80
|
861,20
|
868,20
|
867,00
|
25-07-2023 |
299.523 |
-0,69%
|
862,80
|
855,40
|
862,80
|
858,40
|
24-07-2023 |
200.849 |
-0,12%
|
865,20
|
860,00
|
869,20
|
864,40
|
21-07-2023 |
225.017 |
0,02%
|
864,80
|
862,80
|
871,20
|
865,40
|
20-07-2023 |
335.525 |
0,07%
|
866,40
|
863,40
|
871,60
|
865,20
|
19-07-2023 |
277.789 |
1,86%
|
853,50
|
851,60
|
865,60
|
864,60
|
18-07-2023 |
196.024 |
0,69%
|
837,60
|
836,20
|
849,40
|
848,80
|
17-07-2023 |
178.537 |
0,17%
|
826,80
|
826,80
|
844,40
|
843,00
|
14-07-2023 |
251.538 |
-0,57%
|
850,20
|
841,00
|
851,10
|
841,60
|
13-07-2023 |
260.843 |
-0,12%
|
844,40
|
843,40
|
851,40
|
846,40
|
12-07-2023 |
328.675 |
3,70%
|
827,80
|
825,80
|
848,00
|
847,40
|
11-07-2023 |
257.237 |
-0,46%
|
817,20
|
810,20
|
819,80
|
817,20
|
10-07-2023 |
219.529 |
0,59%
|
817,60
|
817,40
|
823,20
|
821,00
|
07-07-2023 |
366.524 |
-0,34%
|
814,60
|
811,60
|
822,20
|
816,20
|
06-07-2023 |
641.481 |
-1,85%
|
831,00
|
815,00
|
832,40
|
819,00
|
05-07-2023 |
617.586 |
1,71%
|
830,60
|
826,10
|
843,80
|
834,40
|
04-07-2023 |
136.564 |
-0,29%
|
819,20
|
817,80
|
826,00
|
820,40
|
03-07-2023 |
275.706 |
-0,22%
|
827,00
|
816,00
|
827,00
|
822,80
|
30-06-2023 |
297.441 |
0,61%
|
820,20
|
817,40
|
829,60
|
824,60
|
29-06-2023 |
433.234 |
-1,30%
|
830,00
|
817,40
|
833,00
|
819,60
|
28-06-2023 |
581.386 |
0,56%
|
824,00
|
824,00
|
836,20
|
830,40
|
27-06-2023 |
248.250 |
0,88%
|
820,40
|
815,40
|
825,80
|
825,80
|
26-06-2023 |
275.005 |
-0,12%
|
827,60
|
813,40
|
827,60
|
818,60
|
23-06-2023 |
429.906 |
1,04%
|
811,80
|
811,20
|
824,00
|
819,60
|
22-06-2023 |
321.815 |
-0,81%
|
811,60
|
809,40
|
819,00
|
811,20
|
21-06-2023 |
230.131 |
-0,56%
|
819,20
|
816,60
|
824,20
|
817,80
|
20-06-2023 |
273.103 |
0,32%
|
818,00
|
817,40
|
825,00
|
822,40
|
19-06-2023 |
309.902 |
-1,21%
|
823,80
|
815,60
|
823,80
|
819,80
|
16-06-2023 |
302.224 |
0,63%
|
820,10
|
820,10
|
835,00
|
829,80
|
15-06-2023 |
241.324 |
0,39%
|
823,20
|
819,20
|
828,80
|
824,60
|
14-06-2023 |
197.530 |
0,29%
|
817,00
|
817,00
|
826,80
|
821,40
|
13-06-2023 |
257.781 |
-0,05%
|
819,00
|
815,00
|
822,20
|
819,00
|
12-06-2023 |
353.547 |
0,05%
|
822,00
|
814,60
|
825,00
|
819,40
|
09-06-2023 |
289.088 |
0,37%
|
818,20
|
814,20
|
821,40
|
819,00
|
08-06-2023 |
350.781 |
-1,09%
|
822,60
|
813,80
|
824,60
|
816,00
|
07-06-2023 |
538.307 |
0,61%
|
814,20
|
811,80
|
832,60
|
825,00
|
06-06-2023 |
297.498 |
-0,12%
|
817,00
|
812,20
|
821,20
|
820,00
|
05-06-2023 |
338.719 |
-0,24%
|
824,80
|
817,80
|
826,10
|
821,00
|
02-06-2023 |
381.090 |
1,71%
|
805,40
|
805,40
|
823,00
|
823,00
|
01-06-2023 |
347.539 |
1,42%
|
797,00
|
795,80
|
809,20
|
809,20
|
31-05-2023 |
106.782 |
-0,35%
|
799,40
|
796,20
|
805,60
|
798,20
|
30-05-2023 |
403.862 |
0,40%
|
807,60
|
803,60
|
813,40
|
805,60
|
29-05-2023 |
549.279 |
0,00%
|
803,80
|
801,00
|
809,60
|
802,40
|
26-05-2023 |
549.279 |
0,00%
|
803,80
|
801,00
|
809,60
|
802,40
|
25-05-2023 |
911.886 |
-1,35%
|
821,80
|
797,60
|
821,80
|
802,40
|
24-05-2023 |
536.963 |
-2,38%
|
820,60
|
809,20
|
822,20
|
813,40
|
23-05-2023 |
403.764 |
0,73%
|
830,20
|
828,80
|
835,00
|
833,20
|