Associated British Foods PLC (ABF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 19-05-2023 |
121.146 |
-0,47%
|
1.910,50
|
1.895,00
|
1.913,50
|
1.895,00
|
| 18-05-2023 |
118.526 |
1,14%
|
1.896,00
|
1.888,50
|
1.907,50
|
1.904,00
|
| 17-05-2023 |
195.590 |
-1,18%
|
1.890,50
|
1.879,50
|
1.900,00
|
1.882,50
|
| 16-05-2023 |
199.895 |
0,11%
|
1.911,00
|
1.897,00
|
1.935,50
|
1.905,00
|
| 15-05-2023 |
104.249 |
-0,08%
|
1.924,00
|
1.897,00
|
1.926,50
|
1.903,00
|
| 12-05-2023 |
114.402 |
0,24%
|
1.923,50
|
1.903,50
|
1.926,50
|
1.904,50
|
| 11-05-2023 |
170.484 |
-0,94%
|
1.922,50
|
1.888,50
|
1.935,00
|
1.900,00
|
| 10-05-2023 |
160.376 |
-0,29%
|
1.928,50
|
1.909,50
|
1.930,50
|
1.918,00
|
| 09-05-2023 |
126.889 |
0,00%
|
1.929,00
|
1.920,00
|
1.938,00
|
1.923,50
|
| 08-05-2023 |
113.210 |
0,63%
|
1.905,00
|
1.905,00
|
1.925,00
|
1.923,50
|
| 05-05-2023 |
113.210 |
0,63%
|
1.905,00
|
1.905,00
|
1.925,00
|
1.923,50
|
| 04-05-2023 |
246.911 |
-0,68%
|
1.914,50
|
1.901,50
|
1.925,50
|
1.911,50
|
| 03-05-2023 |
280.292 |
-1,86%
|
1.958,00
|
1.918,00
|
1.978,00
|
1.924,50
|
| 02-05-2023 |
202.296 |
0,26%
|
1.951,50
|
1.943,50
|
1.981,50
|
1.961,00
|
| 01-05-2023 |
214.309 |
0,75%
|
1.949,50
|
1.917,50
|
1.957,50
|
1.956,00
|
| 28-04-2023 |
214.309 |
0,75%
|
1.949,50
|
1.917,50
|
1.957,50
|
1.956,00
|
| 27-04-2023 |
265.006 |
-0,10%
|
1.950,00
|
1.935,00
|
1.963,00
|
1.941,50
|
| 26-04-2023 |
578.369 |
-2,44%
|
1.975,50
|
1.877,50
|
1.975,50
|
1.943,50
|
| 25-04-2023 |
721.859 |
-3,68%
|
2.000,00
|
1.924,50
|
2.028,00
|
1.992,00
|
| 24-04-2023 |
229.351 |
0,98%
|
2.046,00
|
2.045,00
|
2.076,00
|
2.068,00
|
| 21-04-2023 |
300.664 |
0,25%
|
2.044,00
|
2.014,00
|
2.055,00
|
2.048,00
|
| 20-04-2023 |
202.066 |
-0,39%
|
2.039,00
|
2.026,00
|
2.050,00
|
2.043,00
|
| 19-04-2023 |
157.492 |
-0,10%
|
2.053,00
|
2.049,00
|
2.064,00
|
2.051,00
|
| 18-04-2023 |
193.633 |
0,74%
|
2.041,00
|
2.032,00
|
2.055,00
|
2.053,00
|
| 17-04-2023 |
215.825 |
1,44%
|
2.017,00
|
2.017,00
|
2.040,50
|
2.038,00
|
| 14-04-2023 |
175.788 |
1,03%
|
1.997,75
|
1.988,00
|
2.011,00
|
2.009,00
|
| 13-04-2023 |
181.531 |
1,07%
|
1.972,50
|
1.970,50
|
1.990,50
|
1.988,50
|
| 12-04-2023 |
172.211 |
-0,20%
|
1.972,00
|
1.963,50
|
1.978,50
|
1.967,50
|
| 11-04-2023 |
163.541 |
0,66%
|
1.982,50
|
1.964,00
|
1.983,50
|
1.971,50
|
| 10-04-2023 |
104.072 |
0,88%
|
1.948,00
|
1.944,50
|
1.961,00
|
1.958,50
|
| 06-04-2023 |
104.072 |
0,88%
|
1.948,00
|
1.944,50
|
1.961,00
|
1.958,50
|
| 05-04-2023 |
175.766 |
0,16%
|
1.943,50
|
1.935,00
|
1.952,00
|
1.941,50
|
| 04-04-2023 |
136.673 |
0,16%
|
1.948,50
|
1.934,00
|
1.951,50
|
1.938,50
|
| 03-04-2023 |
208.563 |
-0,30%
|
1.940,00
|
1.935,00
|
1.955,00
|
1.935,50
|
| 31-03-2023 |
266.988 |
-0,68%
|
1.952,00
|
1.940,00
|
1.963,50
|
1.941,25
|
| 30-03-2023 |
203.393 |
0,88%
|
1.946,50
|
1.946,50
|
1.978,00
|
1.954,50
|
| 29-03-2023 |
408.673 |
-0,69%
|
1.932,00
|
1.894,00
|
1.939,00
|
1.937,50
|
| 28-03-2023 |
112.825 |
0,10%
|
1.960,50
|
1.942,50
|
1.969,50
|
1.951,00
|
| 27-03-2023 |
104.942 |
1,75%
|
1.928,50
|
1.925,50
|
1.959,50
|
1.949,00
|
| 24-03-2023 |
250.417 |
-1,72%
|
1.943,00
|
1.903,50
|
1.943,00
|
1.915,50
|
| 23-03-2023 |
217.250 |
-0,81%
|
1.954,00
|
1.933,00
|
1.966,00
|
1.949,00
|
| 22-03-2023 |
168.725 |
1,00%
|
1.952,00
|
1.945,50
|
1.969,00
|
1.965,00
|
| 21-03-2023 |
247.090 |
0,83%
|
1.944,50
|
1.941,00
|
1.962,50
|
1.945,50
|
| 20-03-2023 |
274.910 |
1,55%
|
1.892,00
|
1.856,50
|
1.937,50
|
1.929,50
|
| 17-03-2023 |
314.051 |
-2,49%
|
1.960,00
|
1.899,25
|
1.960,00
|
1.900,00
|
| 16-03-2023 |
392.550 |
2,88%
|
1.929,50
|
1.920,00
|
1.958,00
|
1.948,50
|
| 15-03-2023 |
415.024 |
-4,39%
|
1.985,50
|
1.891,50
|
1.988,00
|
1.894,00
|
| 14-03-2023 |
268.622 |
1,83%
|
1.953,50
|
1.945,00
|
1.985,00
|
1.981,00
|
| 13-03-2023 |
396.902 |
-3,50%
|
2.018,00
|
1.943,50
|
2.030,00
|
1.945,50
|
| 10-03-2023 |
188.678 |
-2,66%
|
2.053,00
|
2.011,00
|
2.055,00
|
2.016,00
|
| 09-03-2023 |
155.158 |
1,02%
|
2.057,00
|
2.048,00
|
2.076,00
|
2.071,00
|
| 08-03-2023 |
172.632 |
0,39%
|
2.045,00
|
2.029,00
|
2.057,00
|
2.050,00
|
| 07-03-2023 |
151.986 |
0,05%
|
2.040,00
|
2.037,00
|
2.057,00
|
2.042,00
|
| 06-03-2023 |
165.636 |
0,39%
|
2.043,00
|
2.037,00
|
2.055,00
|
2.041,00
|
| 03-03-2023 |
176.529 |
0,89%
|
2.018,00
|
2.012,00
|
2.045,00
|
2.033,00
|
| 02-03-2023 |
274.941 |
0,10%
|
2.010,00
|
2.004,00
|
2.022,00
|
2.015,00
|
| 01-03-2023 |
181.590 |
-0,10%
|
2.010,00
|
2.008,00
|
2.036,00
|
2.013,00
|
| 28-02-2023 |
349.044 |
2,18%
|
1.975,50
|
1.966,00
|
2.020,50
|
2.015,00
|
| 27-02-2023 |
323.303 |
1,55%
|
1.960,00
|
1.955,00
|
1.998,00
|
1.972,00
|
| 24-02-2023 |
232.643 |
-0,59%
|
1.955,50
|
1.932,00
|
1.960,50
|
1.942,00
|
| 23-02-2023 |
414.162 |
-1,04%
|
1.976,50
|
1.953,00
|
1.995,50
|
1.953,50
|
| 22-02-2023 |
350.619 |
0,31%
|
1.960,25
|
1.960,25
|
1.975,50
|
1.974,00
|
| 21-02-2023 |
375.563 |
1,42%
|
1.938,00
|
1.937,00
|
1.974,00
|
1.968,00
|
| 20-02-2023 |
141.418 |
0,34%
|
1.944,50
|
1.929,00
|
1.944,50
|
1.940,50
|
| 17-02-2023 |
268.132 |
0,03%
|
1.921,00
|
1.899,25
|
1.940,00
|
1.934,00
|
| 16-02-2023 |
175.109 |
0,39%
|
1.929,00
|
1.920,00
|
1.946,75
|
1.933,50
|
| 15-02-2023 |
200.050 |
0,81%
|
1.908,50
|
1.895,50
|
1.930,00
|
1.926,00
|
| 14-02-2023 |
393.147 |
0,32%
|
1.914,50
|
1.895,50
|
1.918,00
|
1.910,50
|
| 13-02-2023 |
183.308 |
1,09%
|
1.896,50
|
1.882,50
|
1.908,00
|
1.904,50
|
| 10-02-2023 |
314.033 |
-2,00%
|
1.924,00
|
1.858,00
|
1.925,00
|
1.884,00
|
| 09-02-2023 |
200.736 |
-0,13%
|
1.931,00
|
1.920,00
|
1.942,50
|
1.922,50
|
| 08-02-2023 |
140.684 |
-0,21%
|
1.928,00
|
1.924,00
|
1.949,00
|
1.925,00
|
| 07-02-2023 |
317.718 |
-0,44%
|
1.929,00
|
1.917,50
|
1.945,00
|
1.929,00
|
| 06-02-2023 |
278.879 |
0,57%
|
1.919,00
|
1.911,00
|
1.940,50
|
1.937,50
|
| 03-02-2023 |
359.865 |
-0,90%
|
1.940,00
|
1.917,50
|
1.946,00
|
1.926,50
|
| 02-02-2023 |
265.631 |
3,78%
|
1.878,00
|
1.878,00
|
1.948,50
|
1.944,00
|
| 01-02-2023 |
239.307 |
0,69%
|
1.862,00
|
1.859,00
|
1.890,75
|
1.873,25
|
| 31-01-2023 |
222.867 |
-0,35%
|
1.859,50
|
1.852,00
|
1.876,00
|
1.860,50
|
| 30-01-2023 |
227.130 |
0,89%
|
1.849,25
|
1.842,50
|
1.868,50
|
1.867,00
|
| 27-01-2023 |
237.751 |
0,33%
|
1.834,50
|
1.833,00
|
1.859,00
|
1.850,50
|
| 26-01-2023 |
316.752 |
0,79%
|
1.840,00
|
1.827,50
|
1.850,00
|
1.844,50
|
| 25-01-2023 |
288.359 |
0,00%
|
1.839,00
|
1.830,00
|
1.848,00
|
1.830,00
|
| 24-01-2023 |
648.713 |
-1,90%
|
1.861,00
|
1.820,00
|
1.871,00
|
1.830,00
|
| 23-01-2023 |
147.719 |
2,02%
|
1.850,00
|
1.841,50
|
1.866,00
|
1.865,50
|
| 20-01-2023 |
234.749 |
0,74%
|
1.819,50
|
1.817,25
|
1.835,00
|
1.828,50
|
| 19-01-2023 |
227.438 |
-1,39%
|
1.822,00
|
1.806,50
|
1.826,00
|
1.815,00
|
| 18-01-2023 |
252.305 |
-0,78%
|
1.849,00
|
1.832,50
|
1.857,00
|
1.840,50
|
| 17-01-2023 |
220.159 |
1,34%
|
1.826,50
|
1.826,50
|
1.856,50
|
1.855,00
|
| 16-01-2023 |
138.854 |
1,75%
|
1.809,50
|
1.806,50
|
1.836,00
|
1.830,50
|
| 13-01-2023 |
248.423 |
-0,11%
|
1.810,50
|
1.788,50
|
1.818,50
|
1.799,00
|
| 12-01-2023 |
270.629 |
2,13%
|
1.775,50
|
1.772,00
|
1.805,00
|
1.801,00
|
| 11-01-2023 |
224.617 |
0,74%
|
1.758,00
|
1.757,00
|
1.783,50
|
1.763,50
|
| 10-01-2023 |
352.954 |
-0,34%
|
1.745,00
|
1.741,00
|
1.768,00
|
1.750,50
|
| 09-01-2023 |
178.688 |
-0,93%
|
1.771,50
|
1.745,00
|
1.773,50
|
1.756,50
|
| 06-01-2023 |
223.757 |
1,08%
|
1.758,50
|
1.742,50
|
1.774,50
|
1.773,00
|
| 05-01-2023 |
582.405 |
4,97%
|
1.682,00
|
1.682,00
|
1.763,00
|
1.754,00
|
| 04-01-2023 |
230.121 |
2,74%
|
1.634,00
|
1.631,00
|
1.671,50
|
1.671,00
|
| 03-01-2023 |
283.500 |
3,07%
|
1.612,50
|
1.601,00
|
1.633,00
|
1.626,50
|
| 02-01-2023 |
93.479 |
-0,76%
|
1.595,00
|
1.576,00
|
1.598,00
|
1.578,00
|
| 30-12-2022 |
93.479 |
-0,76%
|
1.595,00
|
1.576,00
|
1.598,00
|
1.578,00
|
Por favor leia o