IMPERIAL BRANDS PLC (IMB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
302.580 |
0,62%
|
1.864,50
|
1.858,50
|
1.880,25
|
1.872,00
|
| 09-08-2022 |
218.018 |
1,03%
|
1.833,50
|
1.832,00
|
1.863,00
|
1.860,50
|
| 08-08-2022 |
277.946 |
0,25%
|
1.842,50
|
1.838,00
|
1.852,50
|
1.841,50
|
| 05-08-2022 |
459.362 |
0,00%
|
1.829,00
|
1.826,00
|
1.842,50
|
1.837,00
|
| 04-08-2022 |
541.943 |
-0,03%
|
1.830,50
|
1.816,00
|
1.838,50
|
1.837,00
|
| 03-08-2022 |
511.086 |
0,27%
|
1.823,50
|
1.800,50
|
1.837,50
|
1.837,50
|
| 02-08-2022 |
635.732 |
1,27%
|
1.807,00
|
1.807,00
|
1.849,00
|
1.832,50
|
| 01-08-2022 |
539.973 |
0,42%
|
1.799,00
|
1.793,75
|
1.815,00
|
1.809,50
|
| 29-07-2022 |
756.121 |
-1,69%
|
1.839,50
|
1.787,25
|
1.839,50
|
1.802,00
|
| 28-07-2022 |
424.660 |
-1,29%
|
1.868,50
|
1.826,00
|
1.869,00
|
1.833,00
|
| 27-07-2022 |
433.367 |
0,16%
|
1.859,50
|
1.852,50
|
1.868,50
|
1.857,00
|
| 26-07-2022 |
446.842 |
-0,67%
|
1.861,50
|
1.852,00
|
1.877,00
|
1.854,00
|
| 25-07-2022 |
279.144 |
0,73%
|
1.850,50
|
1.846,50
|
1.868,50
|
1.866,50
|
| 22-07-2022 |
374.977 |
-1,12%
|
1.863,50
|
1.848,50
|
1.879,50
|
1.853,00
|
| 21-07-2022 |
263.459 |
0,59%
|
1.864,00
|
1.843,00
|
1.878,00
|
1.874,00
|
| 20-07-2022 |
323.560 |
-1,74%
|
1.911,00
|
1.860,00
|
1.918,00
|
1.863,00
|
| 19-07-2022 |
428.136 |
1,95%
|
1.848,50
|
1.846,00
|
1.905,50
|
1.896,00
|
Por favor leia o