BRITISH AMERICAN TOBACCO PLC (BATS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
429.864 |
-0,75%
|
3.303,50
|
3.271,00
|
3.330,25
|
3.290,00
|
| 09-08-2022 |
397.163 |
1,13%
|
3.281,50
|
3.266,50
|
3.322,25
|
3.315,00
|
| 08-08-2022 |
420.239 |
0,57%
|
3.269,50
|
3.248,50
|
3.291,00
|
3.278,00
|
| 05-08-2022 |
529.164 |
1,26%
|
3.230,00
|
3.224,50
|
3.288,50
|
3.259,50
|
| 04-08-2022 |
856.657 |
-1,83%
|
3.267,50
|
3.205,00
|
3.276,50
|
3.219,00
|
| 03-08-2022 |
416.617 |
0,17%
|
3.264,00
|
3.231,00
|
3.281,50
|
3.279,00
|
| 02-08-2022 |
843.693 |
1,43%
|
3.235,50
|
3.234,00
|
3.338,00
|
3.273,50
|
| 01-08-2022 |
808.282 |
-0,06%
|
3.202,00
|
3.186,50
|
3.234,00
|
3.227,50
|
| 29-07-2022 |
1.666.561 |
-4,33%
|
3.378,00
|
3.213,50
|
3.380,50
|
3.229,50
|
| 28-07-2022 |
985.478 |
-2,20%
|
3.450,00
|
3.343,50
|
3.450,00
|
3.375,50
|
| 27-07-2022 |
804.547 |
-0,67%
|
3.460,25
|
3.445,50
|
3.515,50
|
3.451,50
|
| 26-07-2022 |
607.295 |
0,33%
|
3.451,00
|
3.451,00
|
3.494,00
|
3.474,75
|
| 25-07-2022 |
626.505 |
1,08%
|
3.422,50
|
3.413,50
|
3.465,00
|
3.463,50
|
| 22-07-2022 |
921.333 |
-0,75%
|
3.428,50
|
3.413,00
|
3.468,50
|
3.426,50
|
| 21-07-2022 |
962.023 |
-0,26%
|
3.445,50
|
3.390,00
|
3.465,00
|
3.452,50
|
| 20-07-2022 |
748.675 |
-1,68%
|
3.526,50
|
3.455,00
|
3.555,00
|
3.461,50
|
| 19-07-2022 |
1.020.842 |
1,18%
|
3.467,00
|
3.461,00
|
3.538,00
|
3.520,50
|
Por favor leia o