BRITISH AMERICAN TOBACCO PLC (BATS)
Exportar para Excel
| << < 2 3 4 5 6 |
| 12/11/2024 |
721.771 |
0,51%
|
2.724,00
|
2.717,00
|
2.765,00
|
2.753,00
|
| 11/11/2024 |
296.214 |
0,11%
|
2.729,00
|
2.714,00
|
2.748,00
|
2.739,00
|
| 08/11/2024 |
325.099 |
0,11%
|
2.719,00
|
2.701,50
|
2.739,00
|
2.736,00
|
| 07/11/2024 |
410.523 |
-0,22%
|
2.762,00
|
2.728,00
|
2.770,00
|
2.733,00
|
| 06/11/2024 |
1.061.494 |
0,77%
|
2.755,00
|
2.729,00
|
2.829,00
|
2.739,00
|
