Antofagasta PLC (ANTO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
394.521 |
-0,17%
|
1.184,50
|
1.171,00
|
1.196,00
|
1.192,00
|
| 09-08-2022 |
448.527 |
0,04%
|
1.185,50
|
1.177,00
|
1.198,50
|
1.194,00
|
| 08-08-2022 |
535.729 |
2,45%
|
1.184,50
|
1.178,50
|
1.213,50
|
1.193,50
|
| 05-08-2022 |
340.920 |
3,33%
|
1.144,00
|
1.129,00
|
1.168,00
|
1.165,00
|
| 04-08-2022 |
403.042 |
0,81%
|
1.116,50
|
1.105,00
|
1.142,50
|
1.127,50
|
| 03-08-2022 |
438.836 |
0,09%
|
1.114,50
|
1.113,00
|
1.133,00
|
1.118,50
|
| 02-08-2022 |
531.855 |
-1,97%
|
1.132,50
|
1.108,00
|
1.135,25
|
1.117,50
|
| 01-08-2022 |
429.208 |
-1,38%
|
1.162,00
|
1.132,50
|
1.168,50
|
1.140,00
|
| 29-07-2022 |
432.353 |
3,68%
|
1.144,00
|
1.133,50
|
1.161,50
|
1.156,00
|
| 28-07-2022 |
753.065 |
3,60%
|
1.101,50
|
1.100,50
|
1.132,50
|
1.115,00
|
| 27-07-2022 |
406.037 |
-1,13%
|
1.082,00
|
1.064,00
|
1.089,00
|
1.076,25
|
| 26-07-2022 |
658.561 |
1,21%
|
1.107,00
|
1.080,00
|
1.118,00
|
1.088,50
|
| 25-07-2022 |
525.011 |
-0,37%
|
1.064,75
|
1.058,50
|
1.085,50
|
1.075,50
|
| 22-07-2022 |
769.843 |
3,60%
|
1.054,00
|
1.041,50
|
1.093,50
|
1.079,50
|
| 21-07-2022 |
543.335 |
-0,67%
|
1.040,25
|
1.019,50
|
1.052,50
|
1.042,00
|
| 20-07-2022 |
592.058 |
0,24%
|
1.063,00
|
1.032,00
|
1.064,00
|
1.049,00
|
| 19-07-2022 |
502.698 |
1,45%
|
1.012,50
|
1.011,50
|
1.048,50
|
1.046,50
|
Por favor leia o