Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	834.892	0,54%	42,90	42,665	43,35	43,025
10-08-2022	977.928	1,95%	41,75	41,46	42,995	42,795
09-08-2022	997.410	-1,50%	42,63	41,85	42,735	41,975
08-08-2022	938.678	1,46%	42,255	42,255	43,04	42,615
05-08-2022	875.840	-2,18%	43,00	41,845	43,29	42,00
04-08-2022	980.224	1,50%	42,455	42,355	43,37	42,935
03-08-2022	770.345	1,06%	41,775	41,705	42,48	42,30
02-08-2022	1.135.206	-0,43%	41,75	41,37	41,88	41,855
01-08-2022	1.124.289	0,90%	41,515	41,385	42,285	42,035
29-07-2022	1.171.636	1,47%	41,295	41,205	42,09	41,66
28-07-2022	1.320.846	1,85%	40,50	40,065	41,08	41,055
27-07-2022	1.389.877	2,18%	39,40	38,99	40,325	40,31
26-07-2022	1.744.405	0,83%	38,915	38,425	40,025	39,45
25-07-2022	1.138.592	-0,90%	39,21	38,78	39,455	39,125
22-07-2022	1.366.503	0,48%	39,035	38,93	40,085	39,48
21-07-2022	1.777.788	0,33%	38,92	38,75	39,645	39,29
20-07-2022	1.004.110	2,72%	38,15	38,115	39,16	39,16