Dassault Systemes SE (DSY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
970.024 |
0,22%
|
36,00
|
35,67
|
36,37
|
36,09
|
| 20/09/2024 |
2.980.833 |
-1,48%
|
36,45
|
35,97
|
36,70
|
36,01
|
| 19/09/2024 |
1.744.944 |
3,22%
|
35,66
|
35,66
|
36,68
|
36,55
|
| 18/09/2024 |
1.081.546 |
0,09%
|
35,39
|
35,17
|
35,55
|
35,41
|
| 17/09/2024 |
1.051.657 |
-0,34%
|
35,53
|
35,33
|
35,75
|
35,38
|
| 16/09/2024 |
1.024.381 |
-1,83%
|
36,00
|
35,37
|
36,14
|
35,50
|
| 13/09/2024 |
1.178.692 |
1,09%
|
35,77
|
35,76
|
36,22
|
36,16
|
| 12/09/2024 |
1.634.042 |
0,99%
|
35,89
|
35,72
|
36,20
|
35,77
|
