Dassault Systemes SE (DSY)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.102.448 |
-1,93%
|
32,75
|
32,25
|
33,18
|
33,00
|
| 02/08/2024 |
1.879.622 |
-3,25%
|
34,54
|
33,43
|
34,59
|
33,65
|
| 01/08/2024 |
1.303.138 |
-0,74%
|
35,03
|
34,68
|
35,11
|
34,78
|
| 31/07/2024 |
1.683.465 |
1,95%
|
35,13
|
34,70
|
35,13
|
35,04
|
| 30/07/2024 |
1.320.329 |
-0,23%
|
34,45
|
34,22
|
34,64
|
34,37
|
| 29/07/2024 |
1.178.420 |
-1,18%
|
34,90
|
34,22
|
35,20
|
34,45
|
| 26/07/2024 |
2.609.892 |
3,63%
|
33,70
|
33,69
|
35,21
|
34,86
|
