Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.194.241	-0,22%	34,305	33,89	34,44	34,09
16/12/2022	2.705.791	-1,92%	34,745	33,865	34,86	34,165
15/12/2022	1.630.034	-4,30%	35,915	34,685	35,945	34,835
14/12/2022	967.259	-0,47%	36,275	35,92	36,50	36,40
13/12/2022	1.661.221	3,26%	35,605	35,285	37,24	36,57
12/12/2022	1.135.169	1,81%	34,51	34,50	35,58	35,415
09/12/2022	1.517.462	0,89%	34,645	34,43	35,075	34,785
08/12/2022	1.646.546	-1,19%	35,05	34,095	35,075	34,48
07/12/2022	1.143.042	-0,53%	34,90	34,475	35,09	34,895
06/12/2022	1.249.267	-2,31%	35,61	34,90	35,89	35,08
05/12/2022	905.992	-2,21%	36,785	35,78	36,785	35,91
02/12/2022	1.492.215	0,14%	36,59	36,01	37,29	36,72
01/12/2022	1.693.234	4,52%	36,035	36,025	36,875	36,67
30/11/2022	3.655.424	0,95%	34,99	34,81	35,34	35,085
29/11/2022	1.132.311	-2,17%	35,745	34,725	35,745	34,755
28/11/2022	1.207.532	-2,11%	36,355	35,31	36,415	35,525