Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	931.036	-1,84%	9,35	9,024	9,384	9,198
09-08-2022	894.354	2,52%	9,08	8,988	9,402	9,37
08-08-2022	699.778	0,64%	9,148	9,03	9,234	9,14
05-08-2022	1.411.994	1,11%	9,00	8,744	9,13	9,082
04-08-2022	1.042.105	-1,60%	9,13	8,952	9,254	8,982
03-08-2022	874.966	1,20%	9,08	9,03	9,358	9,128
02-08-2022	894.950	-0,49%	9,104	8,836	9,15	9,02
01-08-2022	1.369.731	0,64%	9,004	8,906	9,454	9,064
29-07-2022	1.417.196	2,88%	8,806	8,654	9,106	9,006
28-07-2022	1.776.520	-1,99%	9,008	8,698	9,282	8,754
27-07-2022	2.642.041	3,81%	9,05	8,512	9,17	8,932
26-07-2022	1.371.902	-0,72%	8,74	8,52	8,89	8,604
25-07-2022	1.061.792	0,30%	8,59	8,50	8,734	8,666
22-07-2022	771.591	0,75%	8,556	8,53	8,782	8,64
21-07-2022	1.457.984	-4,48%	9,022	8,45	9,10	8,576
20-07-2022	1.534.150	0,72%	9,10	8,764	9,10	8,978
19-07-2022	1.121.460	-0,62%	8,90	8,684	8,992	8,914