Vallourec SA (VK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
949.799 |
-2,67%
|
13,225
|
13,01
|
13,58
|
13,47
|
| 02/08/2024 |
708.912 |
-5,08%
|
14,40
|
13,84
|
14,435
|
13,84
|
| 01/08/2024 |
731.016 |
-2,67%
|
14,93
|
14,415
|
15,13
|
14,58
|
| 31/07/2024 |
416.805 |
1,59%
|
14,96
|
14,85
|
15,055
|
14,98
|
| 30/07/2024 |
630.623 |
-0,37%
|
14,73
|
14,645
|
14,905
|
14,745
|
| 29/07/2024 |
532.723 |
0,00%
|
14,74
|
14,36
|
14,80
|
14,80
|
| 26/07/2024 |
1.713.222 |
2,96%
|
13,15
|
12,81
|
15,06
|
14,80
|
