Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	26.444	0,42%	3,34	3,286	3,34	3,32
10/08/2022	33.032	-2,25%	3,388	3,28	3,388	3,306
09/08/2022	100.734	4,13%	3,246	3,232	3,382	3,382
08/08/2022	28.854	1,95%	3,186	3,186	3,26	3,248
05/08/2022	15.564	-0,99%	3,226	3,134	3,228	3,186
04/08/2022	70.804	0,88%	3,19	3,186	3,254	3,218
03/08/2022	42.706	3,17%	3,06	3,052	3,196	3,19
02/08/2022	41.570	-1,21%	3,11	3,062	3,15	3,092
01/08/2022	86.459	0,06%	3,138	3,102	3,198	3,13
29/07/2022	136.931	4,13%	3,04	3,014	3,134	3,128
28/07/2022	70.238	-1,51%	2,99	2,95	3,05	3,004
27/07/2022	49.074	1,80%	3,02	2,986	3,05	3,05
26/07/2022	22.007	1,01%	3,00	2,95	3,02	2,996
25/07/2022	65.334	-1,00%	3,016	2,958	3,03	2,966
22/07/2022	15.585	-0,07%	2,988	2,974	3,026	2,996
21/07/2022	33.825	0,60%	2,978	2,942	3,01	2,998
20/07/2022	67.010	-0,47%	2,994	2,98	3,076	2,98