Vantiva SA (TCH)
Exportar para Excel
<< < 2 3 4 5 6 > |
30-12-2022 |
425.965 |
7,32%
|
0,192
|
0,192
|
0,2104
|
0,2054
|
29-12-2022 |
150.144 |
0,74%
|
0,1899
|
0,188
|
0,1918
|
0,1914
|
28-12-2022 |
174.476 |
1,06%
|
0,192
|
0,1876
|
0,192
|
0,19
|
27-12-2022 |
356.140 |
-0,84%
|
0,19
|
0,188
|
0,192
|
0,188
|
23-12-2022 |
343.189 |
3,38%
|
0,182
|
0,18
|
0,191
|
0,1896
|
22-12-2022 |
176.281 |
-0,87%
|
0,1859
|
0,182
|
0,1896
|
0,1834
|
21-12-2022 |
187.425 |
0,71%
|
0,187
|
0,182
|
0,187
|
0,185
|
20-12-2022 |
285.745 |
-3,77%
|
0,19
|
0,1837
|
0,19
|
0,1837
|
19-12-2022 |
380.870 |
-1,70%
|
0,1942
|
0,1836
|
0,1942
|
0,1909
|
16-12-2022 |
1.285.119 |
7,89%
|
0,1878
|
0,168
|
0,1942
|
0,1942
|
15-12-2022 |
1.149.316 |
-8,63%
|
0,2042
|
0,1791
|
0,2042
|
0,18
|
14-12-2022 |
950.763 |
-5,92%
|
0,2094
|
0,1959
|
0,2116
|
0,197
|
13-12-2022 |
580.339 |
0,77%
|
0,2082
|
0,2078
|
0,218
|
0,2094
|
12-12-2022 |
482.038 |
-0,29%
|
0,215
|
0,204
|
0,215
|
0,2078
|
09-12-2022 |
239.038 |
-0,10%
|
0,2064
|
0,206
|
0,2104
|
0,2084
|
08-12-2022 |
328.647 |
-0,19%
|
0,209
|
0,2052
|
0,2138
|
0,2086
|
07-12-2022 |
373.462 |
-3,60%
|
0,2172
|
0,209
|
0,2172
|
0,209
|
06-12-2022 |
482.529 |
-1,46%
|
0,2154
|
0,2112
|
0,22
|
0,2168
|
05-12-2022 |
713.332 |
-3,34%
|
0,228
|
0,2132
|
0,239
|
0,22
|
02-12-2022 |
2.612.627 |
11,02%
|
0,234
|
0,2224
|
0,257
|
0,2276
|
01-12-2022 |
753.645 |
-0,10%
|
0,213
|
0,20
|
0,213
|
0,205
|
30-11-2022 |
5.435.635 |
-4,29%
|
0,22
|
0,2052
|
0,221
|
0,2052
|
29-11-2022 |
397.185 |
0,94%
|
0,2158
|
0,2122
|
0,2198
|
0,2144
|
28-11-2022 |
486.932 |
-4,58%
|
0,223
|
0,2086
|
0,223
|
0,2124
|
25-11-2022 |
455.908 |
1,74%
|
0,22
|
0,214
|
0,2236
|
0,2226
|
24-11-2022 |
437.316 |
0,83%
|
0,226
|
0,214
|
0,23
|
0,2188
|
23-11-2022 |
1.294.776 |
-3,90%
|
0,2348
|
0,211
|
0,24
|
0,217
|
22-11-2022 |
1.169.291 |
12,34%
|
0,201
|
0,201
|
0,2288
|
0,2258
|
21-11-2022 |
2.006.298 |
-0,50%
|
0,209
|
0,199
|
0,23
|
0,201
|
18-11-2022 |
4.956.575 |
-42,45%
|
0,367
|
0,1949
|
0,367
|
0,202
|
17-11-2022 |
871.814 |
-9,95%
|
0,409
|
0,35
|
0,4098
|
0,351
|
16-11-2022 |
1.794.464 |
-36,46%
|
0,5795
|
0,385
|
0,5795
|
0,3898
|
15-11-2022 |
126.167 |
-1,13%
|
0,615
|
0,61
|
0,623
|
0,6135
|
14-11-2022 |
145.411 |
-1,59%
|
0,64
|
0,612
|
0,64
|
0,6205
|
11-11-2022 |
317.600 |
1,69%
|
0,6245
|
0,602
|
0,6445
|
0,6305
|
10-11-2022 |
354.993 |
2,48%
|
0,616
|
0,5665
|
0,6245
|
0,62
|
09-11-2022 |
99.980 |
-1,47%
|
0,63
|
0,605
|
0,63
|
0,605
|
08-11-2022 |
80.496 |
-0,73%
|
0,62
|
0,61
|
0,644
|
0,614
|
07-11-2022 |
137.410 |
-2,83%
|
0,68
|
0,612
|
0,68
|
0,6185
|
04-11-2022 |
271.248 |
-3,56%
|
0,66
|
0,61
|
0,72
|
0,6365
|
03-11-2022 |
163.635 |
-9,22%
|
0,7365
|
0,65
|
0,7375
|
0,66
|
02-11-2022 |
35.861 |
-1,76%
|
0,756
|
0,722
|
0,756
|
0,727
|
01-11-2022 |
64.185 |
-1,66%
|
0,74
|
0,74
|
0,7475
|
0,74
|
31-10-2022 |
197.844 |
5,84%
|
0,841
|
0,74
|
0,841
|
0,7525
|
28-10-2022 |
106.242 |
-4,95%
|
0,74
|
0,711
|
0,74
|
0,711
|
27-10-2022 |
48.993 |
0,47%
|
0,744
|
0,73
|
0,748
|
0,748
|
26-10-2022 |
127.255 |
0,47%
|
0,7475
|
0,7295
|
0,7475
|
0,7445
|
25-10-2022 |
56.464 |
1,51%
|
0,73
|
0,73
|
0,7455
|
0,741
|
24-10-2022 |
107.118 |
-3,44%
|
0,7425
|
0,724
|
0,755
|
0,73
|
21-10-2022 |
35.754 |
-0,40%
|
0,759
|
0,738
|
0,759
|
0,756
|
20-10-2022 |
31.718 |
2,57%
|
0,747
|
0,74
|
0,759
|
0,759
|
19-10-2022 |
193.697 |
0,68%
|
0,74
|
0,7215
|
0,746
|
0,74
|
18-10-2022 |
188.159 |
-5,77%
|
0,767
|
0,735
|
0,79
|
0,735
|
17-10-2022 |
187.813 |
-2,56%
|
0,786
|
0,767
|
0,7885
|
0,78
|
14-10-2022 |
422.608 |
-3,55%
|
0,83
|
0,795
|
0,8335
|
0,8005
|
13-10-2022 |
157.772 |
0,00%
|
0,82
|
0,81
|
0,832
|
0,83
|
12-10-2022 |
102.009 |
-5,20%
|
0,87
|
0,812
|
0,87
|
0,83
|
11-10-2022 |
241.591 |
-6,96%
|
0,941
|
0,8105
|
0,9455
|
0,8755
|
10-10-2022 |
122.693 |
-5,99%
|
1,025
|
0,9285
|
1,025
|
0,941
|
07-10-2022 |
101.375 |
-3,75%
|
1,04
|
1,00
|
1,059
|
1,001
|
06-10-2022 |
66.772 |
1,37%
|
1,02
|
1,01
|
1,04
|
1,04
|
05-10-2022 |
29.571 |
-0,87%
|
1,05
|
1,025
|
1,051
|
1,026
|
04-10-2022 |
55.238 |
2,37%
|
1,06
|
1,031
|
1,06
|
1,035
|
03-10-2022 |
56.270 |
-1,65%
|
1,03
|
1,011
|
1,04
|
1,011
|
30-09-2022 |
64.555 |
-0,34%
|
2,928
|
2,856
|
2,958
|
2,948
|
29-09-2022 |
64.555 |
-0,34%
|
2,928
|
2,856
|
2,958
|
2,948
|
28-09-2022 |
64.555 |
-0,34%
|
2,928
|
2,856
|
2,958
|
2,948
|
27-09-2022 |
64.555 |
-0,34%
|
2,928
|
2,856
|
2,958
|
2,948
|
26-09-2022 |
64.555 |
-0,34%
|
2,928
|
2,856
|
2,958
|
2,948
|
23-09-2022 |
88.567 |
2,00%
|
2,81
|
2,802
|
2,958
|
2,958
|
22-09-2022 |
39.611 |
1,12%
|
2,90
|
2,822
|
2,90
|
2,90
|
21-09-2022 |
101.651 |
-1,78%
|
2,85
|
2,804
|
2,892
|
2,868
|
20-09-2022 |
33.815 |
4,36%
|
2,80
|
2,80
|
2,93
|
2,92
|
19-09-2022 |
52.212 |
3,63%
|
2,762
|
2,756
|
2,82
|
2,798
|
16-09-2022 |
151.941 |
-7,60%
|
2,92
|
2,70
|
2,948
|
2,70
|
15-09-2022 |
16.907 |
-1,15%
|
2,972
|
2,92
|
2,972
|
2,922
|
14-09-2022 |
12.252 |
0,89%
|
2,95
|
2,912
|
2,998
|
2,956
|
13-09-2022 |
33.807 |
-1,68%
|
2,98
|
2,86
|
3,006
|
2,93
|
12-09-2022 |
42.924 |
-0,20%
|
3,02
|
2,98
|
3,05
|
2,98
|
09-09-2022 |
24.371 |
0,74%
|
2,92
|
2,92
|
3,014
|
2,986
|
08-09-2022 |
62.654 |
-0,20%
|
2,962
|
2,866
|
2,982
|
2,964
|
07-09-2022 |
10.204 |
0,34%
|
2,962
|
2,96
|
2,994
|
2,97
|
06-09-2022 |
27.416 |
-1,86%
|
3,002
|
2,96
|
3,032
|
2,96
|
05-09-2022 |
31.083 |
-2,27%
|
3,03
|
2,988
|
3,05
|
3,016
|
02-09-2022 |
28.619 |
1,71%
|
3,066
|
3,03
|
3,086
|
3,086
|
01-09-2022 |
51.956 |
-2,07%
|
3,10
|
3,01
|
3,154
|
3,034
|
31-08-2022 |
84.671 |
3,20%
|
3,002
|
3,002
|
3,148
|
3,098
|
30-08-2022 |
33.747 |
-1,32%
|
3,10
|
3,002
|
3,10
|
3,002
|
29-08-2022 |
43.545 |
0,13%
|
3,002
|
2,962
|
3,042
|
3,042
|
26-08-2022 |
82.923 |
1,20%
|
3,036
|
3,01
|
3,116
|
3,038
|
25-08-2022 |
35.238 |
0,07%
|
3,044
|
3,00
|
3,068
|
3,002
|
24-08-2022 |
64.821 |
-1,32%
|
3,04
|
2,984
|
3,05
|
3,00
|
23-08-2022 |
68.585 |
-1,43%
|
3,07
|
3,002
|
3,098
|
3,04
|
22-08-2022 |
27.025 |
-0,52%
|
3,13
|
3,03
|
3,13
|
3,084
|
19-08-2022 |
50.663 |
-3,00%
|
3,18
|
3,096
|
3,236
|
3,10
|
18-08-2022 |
32.631 |
-2,68%
|
3,30
|
3,192
|
3,306
|
3,196
|
17-08-2022 |
30.816 |
-2,38%
|
3,362
|
3,284
|
3,392
|
3,284
|
16-08-2022 |
43.144 |
2,62%
|
3,278
|
3,274
|
3,368
|
3,364
|
15-08-2022 |
18.098 |
-1,09%
|
3,262
|
3,262
|
3,316
|
3,278
|
12-08-2022 |
43.725 |
-0,18%
|
3,284
|
3,262
|
3,314
|
3,314
|