Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	56.255	-0,14%	4,398	4,27	4,412	4,354
10/08/2022	55.163	-2,50%	4,47	4,32	4,47	4,36
09/08/2022	194.307	0,27%	4,546	4,416	4,75	4,472
08/08/2022	57.920	2,06%	4,45	4,32	4,48	4,46
05/08/2022	89.084	-0,27%	4,36	4,262	4,436	4,37
04/08/2022	407.862	3,40%	4,254	4,254	4,62	4,382
03/08/2022	283.894	12,41%	3,78	3,77	4,24	4,238
02/08/2022	175.163	-5,28%	3,902	3,714	3,92	3,77
01/08/2022	386.611	9,40%	3,70	3,668	4,07	3,98
29/07/2022	159.604	4,78%	3,486	3,456	3,676	3,638
28/07/2022	113.136	0,64%	3,478	3,402	3,538	3,472
27/07/2022	56.432	-1,43%	3,538	3,37	3,538	3,45
26/07/2022	57.563	1,16%	3,48	3,41	3,538	3,50
25/07/2022	38.910	-1,98%	3,49	3,42	3,502	3,46
22/07/2022	47.920	-3,02%	3,714	3,514	3,714	3,53
21/07/2022	103.464	-4,06%	3,85	3,60	3,85	3,64
20/07/2022	149.904	5,98%	3,54	3,54	3,80	3,794