Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	150.867	-2,40%	3,74	3,57	3,778	3,66
15/12/2022	1.053.128	1,08%	4,302	3,614	4,55	3,75
14/12/2022	65.551	-3,08%	3,75	3,68	3,796	3,71
13/12/2022	115.979	2,90%	3,696	3,654	3,90	3,828
12/12/2022	98.391	-4,12%	3,88	3,642	3,88	3,72
09/12/2022	21.223	0,00%	3,87	3,822	3,958	3,88
08/12/2022	30.129	-0,26%	3,90	3,814	3,90	3,88
07/12/2022	55.041	-2,41%	3,97	3,85	3,97	3,89
06/12/2022	28.313	-1,14%	4,04	3,98	4,098	3,986
05/12/2022	33.857	0,40%	4,04	3,99	4,098	4,032
02/12/2022	74.362	-4,88%	4,20	4,012	4,234	4,016
01/12/2022	152.656	4,61%	4,032	3,95	4,378	4,222
30/11/2022	162.415	7,68%	3,752	3,714	4,082	4,036
29/11/2022	32.889	0,59%	3,738	3,716	3,788	3,748
28/11/2022	66.836	-2,77%	3,804	3,712	3,804	3,726
25/11/2022	92.342	-2,74%	3,978	3,80	3,978	3,832
24/11/2022	100.089	3,63%	3,81	3,808	3,978	3,94