Gaussin (ALGAU)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
193.160 |
-8,46%
|
1,97
|
1,80
|
1,98
|
1,84
|
19/05/2023 |
88.959 |
-3,27%
|
2,08
|
1,992
|
2,08
|
2,01
|
18/05/2023 |
63.216 |
-1,05%
|
2,11
|
2,06
|
2,12
|
2,078
|
17/05/2023 |
28.735 |
0,00%
|
2,108
|
2,082
|
2,108
|
2,10
|
16/05/2023 |
25.364 |
-0,10%
|
2,084
|
2,084
|
2,118
|
2,10
|
15/05/2023 |
40.320 |
1,06%
|
2,08
|
2,074
|
2,16
|
2,102
|
12/05/2023 |
106.037 |
-0,48%
|
2,074
|
2,024
|
2,116
|
2,08
|
11/05/2023 |
103.005 |
-2,70%
|
2,142
|
2,08
|
2,186
|
2,09
|
10/05/2023 |
50.292 |
0,94%
|
2,124
|
2,122
|
2,16
|
2,148
|
09/05/2023 |
48.470 |
1,82%
|
2,10
|
2,10
|
2,134
|
2,128
|
08/05/2023 |
148.636 |
-3,42%
|
2,16
|
2,07
|
2,16
|
2,09
|
05/05/2023 |
43.225 |
-0,64%
|
2,192
|
2,15
|
2,192
|
2,164
|
04/05/2023 |
35.895 |
0,09%
|
2,18
|
2,156
|
2,19
|
2,178
|
03/05/2023 |
22.469 |
-0,18%
|
2,194
|
2,17
|
2,196
|
2,176
|
02/05/2023 |
55.734 |
0,83%
|
2,17
|
2,156
|
2,194
|
2,18
|
01/05/2023 |
279.040 |
-8,16%
|
2,14
|
2,10
|
2,168
|
2,162
|
28/04/2023 |
279.040 |
-8,16%
|
2,14
|
2,10
|
2,168
|
2,162
|
27/04/2023 |
46.862 |
0,00%
|
2,39
|
2,33
|
2,39
|
2,354
|
26/04/2023 |
25.396 |
-1,01%
|
2,39
|
2,35
|
2,446
|
2,354
|
25/04/2023 |
26.958 |
2,41%
|
2,302
|
2,302
|
2,392
|
2,378
|
24/04/2023 |
102.663 |
-4,29%
|
2,448
|
2,302
|
2,448
|
2,322
|
21/04/2023 |
25.107 |
0,92%
|
2,42
|
2,404
|
2,45
|
2,426
|
20/04/2023 |
98.422 |
0,84%
|
2,384
|
2,382
|
2,50
|
2,404
|
19/04/2023 |
90.341 |
6,14%
|
2,296
|
2,27
|
2,40
|
2,384
|
18/04/2023 |
28.145 |
-0,18%
|
2,232
|
2,212
|
2,26
|
2,246
|
17/04/2023 |
77.255 |
-0,71%
|
2,298
|
2,21
|
2,30
|
2,25
|
14/04/2023 |
121.854 |
-2,33%
|
2,29
|
2,202
|
2,348
|
2,266
|
13/04/2023 |
76.214 |
-2,60%
|
2,38
|
2,294
|
2,408
|
2,32
|
12/04/2023 |
87.964 |
-3,56%
|
2,478
|
2,36
|
2,53
|
2,382
|
11/04/2023 |
70.275 |
3,69%
|
2,40
|
2,388
|
2,48
|
2,47
|
10/04/2023 |
80.002 |
-0,67%
|
2,38
|
2,35
|
2,47
|
2,382
|
06/04/2023 |
80.002 |
-0,67%
|
2,38
|
2,35
|
2,47
|
2,382
|
05/04/2023 |
127.726 |
-4,84%
|
2,528
|
2,398
|
2,53
|
2,398
|
04/04/2023 |
188.085 |
5,97%
|
2,38
|
2,38
|
2,574
|
2,52
|
03/04/2023 |
98.090 |
-1,49%
|
2,38
|
2,37
|
2,50
|
2,378
|
31/03/2023 |
35.993 |
-1,31%
|
2,47
|
2,404
|
2,47
|
2,414
|
30/03/2023 |
94.488 |
2,69%
|
2,398
|
2,356
|
2,52
|
2,446
|
29/03/2023 |
43.349 |
-1,65%
|
2,422
|
2,37
|
2,446
|
2,382
|
28/03/2023 |
30.721 |
0,92%
|
2,422
|
2,386
|
2,45
|
2,422
|
27/03/2023 |
61.067 |
0,67%
|
2,40
|
2,35
|
2,442
|
2,40
|
24/03/2023 |
151.120 |
2,76%
|
2,368
|
2,32
|
2,474
|
2,384
|
23/03/2023 |
76.232 |
0,09%
|
2,302
|
2,228
|
2,358
|
2,32
|
22/03/2023 |
103.446 |
6,04%
|
2,19
|
2,15
|
2,368
|
2,318
|
21/03/2023 |
84.765 |
-2,50%
|
2,246
|
2,17
|
2,25
|
2,186
|
20/03/2023 |
79.525 |
-1,41%
|
2,25
|
2,15
|
2,30
|
2,242
|
17/03/2023 |
102.506 |
4,31%
|
2,202
|
2,202
|
2,34
|
2,274
|
16/03/2023 |
289.728 |
-5,79%
|
2,302
|
2,16
|
2,312
|
2,18
|
15/03/2023 |
182.197 |
-10,03%
|
2,554
|
2,27
|
2,554
|
2,314
|
14/03/2023 |
98.469 |
5,93%
|
2,412
|
2,374
|
2,60
|
2,572
|
13/03/2023 |
300.222 |
-9,20%
|
2,684
|
2,30
|
2,72
|
2,428
|
10/03/2023 |
246.675 |
-0,96%
|
2,688
|
2,52
|
2,692
|
2,674
|
09/03/2023 |
626.580 |
-3,78%
|
2,82
|
2,582
|
2,928
|
2,70
|
08/03/2023 |
951.491 |
17,90%
|
2,51
|
2,36
|
2,892
|
2,806
|
07/03/2023 |
132.622 |
2,94%
|
2,302
|
2,27
|
2,446
|
2,38
|
06/03/2023 |
171.114 |
-3,51%
|
2,42
|
2,29
|
2,486
|
2,312
|
03/03/2023 |
95.573 |
3,81%
|
2,308
|
2,29
|
2,46
|
2,396
|
02/03/2023 |
90.867 |
4,91%
|
2,21
|
2,20
|
2,378
|
2,308
|
01/03/2023 |
109.108 |
-1,96%
|
2,268
|
2,182
|
2,268
|
2,20
|
28/02/2023 |
122.765 |
0,99%
|
2,218
|
2,18
|
2,276
|
2,244
|
27/02/2023 |
157.824 |
-2,63%
|
2,30
|
2,20
|
2,36
|
2,222
|
24/02/2023 |
327.477 |
-10,37%
|
2,57
|
2,24
|
2,588
|
2,282
|
23/02/2023 |
114.216 |
7,43%
|
2,39
|
2,35
|
2,568
|
2,546
|
22/02/2023 |
232.882 |
-7,20%
|
2,568
|
2,324
|
2,58
|
2,37
|
21/02/2023 |
389.474 |
-9,69%
|
2,82
|
2,34
|
2,85
|
2,554
|
20/02/2023 |
83.486 |
2,91%
|
2,754
|
2,708
|
2,87
|
2,828
|
17/02/2023 |
58.576 |
-0,94%
|
2,774
|
2,696
|
2,78
|
2,748
|
16/02/2023 |
81.550 |
2,67%
|
2,746
|
2,672
|
2,80
|
2,774
|
15/02/2023 |
39.355 |
-0,22%
|
2,70
|
2,652
|
2,75
|
2,702
|
14/02/2023 |
134.964 |
-2,80%
|
2,818
|
2,586
|
2,82
|
2,708
|
13/02/2023 |
101.307 |
2,05%
|
2,75
|
2,69
|
2,80
|
2,786
|
10/02/2023 |
105.988 |
0,15%
|
2,732
|
2,65
|
2,778
|
2,73
|
09/02/2023 |
198.251 |
3,57%
|
2,65
|
2,58
|
2,732
|
2,726
|
08/02/2023 |
11.861 |
-2,57%
|
2,64
|
2,574
|
2,64
|
2,574
|
07/02/2023 |
145.351 |
-3,86%
|
2,74
|
2,572
|
2,746
|
2,642
|
06/02/2023 |
180.302 |
4,81%
|
2,638
|
2,638
|
2,88
|
2,748
|
03/02/2023 |
193.696 |
-1,72%
|
2,664
|
2,57
|
2,698
|
2,622
|
02/02/2023 |
258.960 |
0,53%
|
2,626
|
2,608
|
2,766
|
2,668
|
01/02/2023 |
302.174 |
-1,70%
|
2,672
|
2,55
|
2,736
|
2,654
|
31/01/2023 |
152.527 |
-3,30%
|
2,80
|
2,664
|
2,89
|
2,70
|
30/01/2023 |
255.087 |
1,01%
|
2,80
|
2,684
|
2,87
|
2,792
|
27/01/2023 |
414.142 |
-9,14%
|
3,03
|
2,734
|
3,034
|
2,764
|
26/01/2023 |
262.958 |
-2,12%
|
3,098
|
3,00
|
3,244
|
3,042
|
25/01/2023 |
38.675 |
-0,64%
|
3,114
|
3,10
|
3,152
|
3,108
|
24/01/2023 |
108.942 |
1,43%
|
3,08
|
2,99
|
3,18
|
3,128
|
23/01/2023 |
46.673 |
-0,90%
|
3,078
|
3,07
|
3,18
|
3,084
|
20/01/2023 |
55.693 |
0,91%
|
3,09
|
3,00
|
3,122
|
3,112
|
19/01/2023 |
91.575 |
-4,10%
|
3,198
|
3,072
|
3,198
|
3,084
|
18/01/2023 |
103.365 |
2,16%
|
3,20
|
3,09
|
3,25
|
3,216
|
17/01/2023 |
413.109 |
3,69%
|
3,20
|
3,13
|
3,364
|
3,148
|
16/01/2023 |
41.678 |
0,53%
|
3,076
|
2,96
|
3,09
|
3,036
|
13/01/2023 |
44.660 |
1,34%
|
2,992
|
2,932
|
3,088
|
3,02
|
12/01/2023 |
105.084 |
3,19%
|
2,88
|
2,864
|
3,09
|
2,98
|
11/01/2023 |
202.243 |
-5,44%
|
3,078
|
2,86
|
3,078
|
2,888
|
10/01/2023 |
64.451 |
-0,52%
|
3,054
|
2,964
|
3,08
|
3,054
|
09/01/2023 |
145.848 |
-4,24%
|
3,20
|
3,04
|
3,24
|
3,07
|
06/01/2023 |
262.042 |
4,63%
|
3,08
|
2,822
|
3,25
|
3,206
|
05/01/2023 |
232.195 |
-5,08%
|
3,22
|
3,022
|
3,22
|
3,064
|
04/01/2023 |
97.431 |
-4,67%
|
3,396
|
3,192
|
3,396
|
3,228
|
03/01/2023 |
59.967 |
3,04%
|
3,29
|
3,29
|
3,39
|
3,386
|
02/01/2023 |
105.535 |
1,67%
|
3,29
|
3,284
|
3,428
|
3,286
|