GenSight Biologics SA (SIGHT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
301.063 |
11,43%
|
2,802
|
2,802
|
3,182
|
3,12
|
| 10/08/2022 |
57.598 |
1,38%
|
2,762
|
2,75
|
2,874
|
2,80
|
| 09/08/2022 |
75.670 |
-4,69%
|
2,87
|
2,754
|
2,936
|
2,762
|
| 08/08/2022 |
103.080 |
4,40%
|
2,776
|
2,776
|
2,938
|
2,898
|
| 05/08/2022 |
62.392 |
0,22%
|
2,77
|
2,74
|
2,80
|
2,776
|
| 04/08/2022 |
43.119 |
-0,36%
|
2,78
|
2,724
|
2,784
|
2,77
|
| 03/08/2022 |
74.911 |
2,58%
|
2,748
|
2,74
|
2,812
|
2,78
|
| 02/08/2022 |
107.866 |
-1,10%
|
2,74
|
2,63
|
2,742
|
2,71
|
| 01/08/2022 |
84.076 |
-0,73%
|
2,79
|
2,71
|
2,79
|
2,74
|
| 29/07/2022 |
117.672 |
1,85%
|
2,754
|
2,702
|
2,772
|
2,76
|
| 28/07/2022 |
126.485 |
-3,42%
|
2,80
|
2,706
|
2,836
|
2,71
|
| 27/07/2022 |
202.512 |
6,05%
|
2,646
|
2,646
|
2,886
|
2,806
|
| 26/07/2022 |
202.922 |
1,07%
|
2,602
|
2,59
|
2,756
|
2,646
|
| 25/07/2022 |
132.438 |
4,64%
|
2,552
|
2,51
|
2,65
|
2,618
|
| 22/07/2022 |
156.719 |
-1,19%
|
2,53
|
2,476
|
2,608
|
2,502
|
| 21/07/2022 |
192.134 |
-3,58%
|
2,63
|
2,45
|
2,636
|
2,532
|
| 20/07/2022 |
727.708 |
23,29%
|
2,24
|
2,24
|
2,68
|
2,626
|
Por favor leia o