DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoedaPRECO_COMPRAPRECO_VENDAULTIMA_COTACAO
24-11-20223,7140591953,60803,773,60202,8810 %EUR3,713,74603,61
25-11-20223,66418423,723,723,60-1,4540 %EUR3,63603,673,7140
28-11-20223,6280421163,643,67203,60-0,8740 %EUR3,623,66803,66
29-11-20223,5240289283,623,653,5140-2,8670 %EUR3,52403,53803,6280
30-11-20223,5320208833,503,543,470,2270 %EUR3,50203,543,5240
01-12-20223,5240329383,50203,563,4840-0,2270 %EUR3,503,52403,5320
02-12-20223,55184473,513,57603,500,7380 %EUR3,523,563,5240
05-12-20223,52219153,563,573,51-0,8450 %EUR3,523,54403,55
06-12-20223,5140283503,523,533,4740-0,17 %EUR3,493,523,52
07-12-20223,5140251033,49203,543,480 %EUR3,51403,51603,5140
08-12-20223,5380204023,51403,583,490,6830 %EUR3,53803,54203,5140
09-12-20223,58535473,54403,643,53201,1870 %EUR3,563,583,5380
12-12-20223,6280373553,583,643,55401,3410 %EUR3,613,62803,58
13-12-20223,68603868523,623,813,621,5990 %EUR3,68603,723,6280
14-12-20223,78811123,69603,803,652,55 %EUR3,723,79603,6860
15-12-20223,721690283,813,883,6980-1,5870 %EUR3,723,793,78
16-12-20223,58880353,70803,70803,49-3,7630 %EUR3,57203,633,72
19-12-20223,4560963053,623,623,4220-3,4640 %EUR3,433,463,58
20-12-20223,38637543,403,423,3320-2,1990 %EUR3,383,40803,4560
21-12-20223,40350313,403,423,340,5920 %EUR3,383,403,38
22-12-20223,41679223,41803,523,37200,2940 %EUR3,37203,443,40
23-12-20223,18203746193,363,363,05-6,6860 %EUR3,16203,193,41
27-12-20223,19401271443,203,20803,060,3770 %EUR3,13403,19403,1820
28-12-20223,1420958583,203,233,1040-1,6280 %EUR3,103,173,1940
29-12-20223,42202445933,13803,45803,02608,9120 %EUR3,413,43203,1420
30-12-20223,3620945293,43203,46603,3020-1,7530 %EUR3,34203,443,4220
02-01-20233,4380611623,413,483,40602,2610 %EUR3,403,47803,3620
03-01-20233,53601387233,463,73803,462,85 %EUR3,523,593,4380
04-01-20233,6040567503,53203,60403,531,9230 %EUR3,60403,63803,5360
05-01-20233,6460584863,593,653,56401,1650 %EUR3,60403,67803,6040
06-01-20233,64470983,60403,733,6040-0,1650 %EUR3,63603,64603,6460
09-01-20233,71488223,633,79603,631,9230 %EUR3,703,743,64
10-01-20233,66687763,713,77803,65-1,3480 %EUR3,643,69803,71
11-01-20233,7280478753,673,72803,62201,8580 %EUR3,663,72803,66
12-01-20233,6820354103,713,753,66-1,2340 %EUR3,68203,70403,7280
13-01-20233,7060563993,68203,773,650,6520 %EUR3,693,70603,6820
16-01-20233,6720356113,68203,70603,6520-0,9170 %EUR3,65203,70403,7060
17-01-20233,67367823,69803,703,62-0,0540 %EUR3,633,673,6720
18-01-20233,66149593,673,703,6320-0,2720 %EUR3,663,673,67
19-01-20233,5820702793,663,663,5620-2,1310 %EUR3,57203,603,66
20-01-20233,5780490263,57203,583,50-0,1120 %EUR3,563,583,5820
23-01-20233,6620998803,55203,773,55202,3480 %EUR3,66203,743,5780
24-01-20233,6860292163,693,763,68200,6550 %EUR3,68603,703,6620
25-01-20233,6380381513,653,67203,6040-1,3020 %EUR3,63803,66403,6860
26-01-20233,45791443,63803,703,44-5,1680 %EUR3,453,53603,6380
27-01-20233,4780648973,44803,51603,33200,8120 %EUR3,453,513,45
30-01-20233,4120158253,49803,49803,39-1,8980 %EUR3,403,45803,4780
31-01-20233,43272753,41203,47603,35400,5280 %EUR3,42203,47803,4120
01-02-20233,50540813,453,553,422,0410 %EUR3,44603,503,43
02-02-20233,5160323403,45803,563,45800,4570 %EUR3,513,543,50
03-02-20233,4980273833,543,543,47-0,5120 %EUR3,48203,51603,5160
06-02-20233,4220222913,47403,493,40-2,1730 %EUR3,40803,47803,4980
07-02-20233,46307383,433,46803,38801,11 %EUR3,44203,463,4220
08-02-20233,3520348813,463,463,3520-3,1210 %EUR3,353,403,46
09-02-20233,28391393,363,383,27-2,1480 %EUR3,27603,303,3520
10-02-20233,24647973,27603,303,16-1,22 %EUR3,20603,243,28
13-02-20233,46825253,313,463,306,79 %EUR3,383,463,24
14-02-20233,40401743,453,463,3740-1,7340 %EUR3,38603,443,46
15-02-20233,40156923,40803,443,380 %EUR3,403,43203,40
16-02-20233,3020441183,403,403,30-2,8820 %EUR3,303,35203,40
17-02-20233,24653453,303,30603,20-1,8780 %EUR3,20603,27203,3020
20-02-20233,18458933,243,25603,16-1,8520 %EUR3,183,22803,24
21-02-20233,14288043,243,243,14-1,2580 %EUR3,143,16803,18
22-02-20232,96401858603,143,142,93-5,6050 %EUR2,96403,033,14
23-02-20232,92768842,973,052,92-1,4840 %EUR2,922,972,9640
24-02-20233,0080756922,923,03402,923,0140 %EUR2,99203,01202,92
27-02-20233,16896683,043,24203,02605,0530 %EUR3,123,163,0080
28-02-20233,20595063,193,263,151,2660 %EUR3,183,203,16
01-03-20233,1320366013,233,233,1320-2,1250 %EUR3,13203,193,20
02-03-20233,03747793,133,13403-3,2570 %EUR3,023,063,1320
03-03-20233,09846703,033,19203,031,98 %EUR3,063,123,03
06-03-20233,09316483,123,12803,080 %EUR3,093,113,09
07-03-20232,418013383412,182,58402,05-21,7480 %EUR2,362,423,09
08-03-20232,37801827242,442,472,3560-1,6540 %EUR2,37202,422,4180
09-03-20232,45202206212,432,49602,353,1120 %EUR2,442,49602,3780
10-03-20232,34201580792,412,422,3060-4,4860 %EUR2,342,362,4520
13-03-20232,341609282,362,402,2240-0,0850 %EUR2,33602,352,3420
14-03-20232,34799302,342,37202,31400 %EUR2,33802,34802,34
15-03-20232,261572772,342,39802,24-3,4190 %EUR2,25802,342,34
16-03-20232,3060645102,302,322,272,0350 %EUR2,302,332,26
17-03-20232,37601020602,342,422,303,0360 %EUR2,352,41202,3060
20-03-20232,3220860572,352,392,30-2,2730 %EUR2,31602,33602,3760
21-03-20232,3720391012,332,41802,32602,1530 %EUR2,37202,382,3220
22-03-20232,3660420532,392,442,35-0,2530 %EUR2,35202,382,3720
23-03-20232,37651022,382,39202,350,1690 %EUR2,372,37802,3660
24-03-20232,2640610032,36202,36202,25-4,4730 %EUR2,252,312,37
27-03-20232,1720733852,282,29802,1640-4,0640 %EUR2,16402,202,2640
28-03-20232,11877902,17202,21802,09-2,8550 %EUR2,112,13202,1720
29-03-20232,0880528442,112,13202,0760-1,0430 %EUR2,08802,112,11
30-03-20232,1740991682,132,292,12204,1190 %EUR2,13802,242,0880
31-03-20232,36801289192,202,422,178,9240 %EUR2,34202,39602,1740
03-04-20232,37605082,402,472,360,0840 %EUR2,36502,402,3680
04-04-20232,27449592,372,392,27-4,2190 %EUR2,262,332,37
05-04-20232,32501904102,29502,472,24502,4230 %EUR2,272,332,27
06-04-20232,30547842,352,352,26-1,0750 %EUR2,282,32502,3250
10-04-20232,30547842,352,352,26-1,0750 %EUR2,282,32502,3250
11-04-20232,43812872,302,452,305,6520 %EUR2,322,44502,30
12-04-20232,38431462,442,45502,37-2,0580 %EUR2,37502,402,43
13-04-20232,41257312,402,44502,37501,2610 %EUR2,402,452,38
14-04-20232,40640082,422,452,38-0,4150 %EUR2,382,42502,41
17-04-20232,4250849962,402,52502,401,0420 %EUR2,42502,462,40
18-04-20232,42204502,452,452,38-0,2060 %EUR2,402,42502,4250
19-04-20232,45319762,422,462,37501,24 %EUR2,392,462,42
20-04-20232,45319762,422,462,37501,24 %EUR2,452,472,45
21-04-20230,7345690880,80500,890,7260-70,2040 %EUR0,72800,732,45
24-04-20230,618019379470,73100,76600,60-15,3420 %EUR0,60600,63400,73
25-04-20230,556012345240,62900,630,5320-10,0320 %EUR0,54100,580,6180
26-04-20230,609013809650,55500,660,54509,5320 %EUR0,600,63600,5560
27-04-20230,609015863490,62100,71900,600 %EUR0,600,62700,6090
28-04-20230,572010103210,590,590,5120-6,0760 %EUR0,56200,58500,6090
01-05-20230,572010103210,590,590,5120-6,0760 %EUR0,56200,58500,6090
02-05-20230,55802235890,570,570,55-2,4480 %EUR0,55200,56800,5720
03-05-20230,54301484300,55100,57100,54-2,6880 %EUR0,540,55800,5580
04-05-20230,515548730,53700,540,4835-6,0770 %EUR0,50500,520,5430
05-05-20230,554728570,520,590,497,8430 %EUR0,53500,550,51
08-05-20230,786019013520,54200,950,542042,9090 %EUR0,77800,78600,55
09-05-20230,685010914420,80400,86700,6530-12,85 %EUR0,68400,710,7860
10-05-20230,804010998540,70900,84400,685017,3720 %EUR0,79400,80600,6850
11-05-20230,972024385930,951,14800,9220,8960 %EUR0,961,02600,8040
12-05-20230,93106045270,93101,010,8840-4,2180 %EUR0,93100,940,9720
15-05-20230,92207381650,941,050,9220-0,9670 %EUR0,92200,950,9310
16-05-20230,92102834480,93601,010,92-0,1080 %EUR0,92100,93300,9220
17-05-20230,88501613100,920,950,8660-3,9090 %EUR0,870,890,9210
18-05-20230,86401444550,880,91600,85-2,3730 %EUR0,85100,880,8850
19-05-20230,85801370590,87600,89900,8580-0,6940 %EUR0,85200,86500,8640
22-05-20230,8790795150,870,88500,85802,4480 %EUR0,870,880,8580
23-05-20230,86343760,880,880,8530-2,1620 %EUR0,85300,87200,8790
24-05-20230,84901231840,86900,86900,8460-1,2790 %EUR0,84900,85200,86
25-05-20230,81601347140,84900,850,80-3,8870 %EUR0,810,83900,8490
26-05-20230,75102005450,81100,81800,74-7,9660 %EUR0,750,75900,8160
29-05-20230,82602828270,75200,850,75209,9870 %EUR0,81100,83900,7510
30-05-20230,85102966870,83400,900,83403,0270 %EUR0,840,860,8260
31-05-20230,83585120,84700,87300,84700,1180 %EUR0,85200,86500,83
01-06-20230,81801189160,84200,84800,80-0,9690 %EUR0,810,82600,8260
02-06-20230,7990538780,83500,84500,7990-2,3230 %EUR0,79100,810,8180
05-06-20230,79501518070,79100,82400,79-0,5010 %EUR0,780,79900,7990
06-06-20230,791517140,80100,83500,79-0,6290 %EUR0,790,800,7950
07-06-20230,7830459550,80500,81900,7830-0,8860 %EUR0,78200,790,79
08-06-20230,77601098530,80400,80400,77-0,8940 %EUR0,770,780,7830
09-06-20230,75501072330,77700,780,7490-2,7060 %EUR0,74300,76200,7760
12-06-20230,74301294440,75500,75500,71-1,5890 %EUR0,73600,74800,7550
13-06-20230,74502228360,74800,80100,73600,2690 %EUR0,74400,760,7430
14-06-20230,7320630240,74500,750,7320-1,7450 %EUR0,73100,750,7450
15-06-20230,771737360,72800,780,72705,1910 %EUR0,760,77300,7320
16-06-20230,85607396380,780,930,7711,1690 %EUR0,83200,87400,77
19-06-20230,92806181260,87400,97800,878,4110 %EUR0,910,92900,8560
20-06-20230,908218320,94701,040,8750-3,0170 %EUR0,880,920,9280
21-06-20230,804656420,920,950,7910-11,1110 %EUR0,79400,820,90
22-06-20230,81301308120,790,84700,77701,6250 %EUR0,80200,82700,80
23-06-20230,75701855890,820,83500,75-6,8880 %EUR0,74200,780,8130
26-06-20230,76558810,76400,780,750,3960 %EUR0,75700,780,7570
27-06-20230,71301100600,760,760,7130-6,1840 %EUR0,71300,75600,76
28-06-20230,76502383330,72500,76900,727,2930 %EUR0,730,76900,7130
29-06-20230,74301083720,76500,76900,7330-2,8760 %EUR0,74100,760,7650
30-06-20230,74801022310,750,75700,72600,6730 %EUR0,74100,760,7430
03-07-20230,73735230,74900,74900,7280-2,4060 %EUR0,730,74800,7480
04-07-20230,7210460860,73400,740,7180-1,2330 %EUR0,71800,730,73
05-07-20230,7110392990,71400,720,7110-1,3870 %EUR0,71100,71900,7210
06-07-20230,7230906850,71500,73500,70601,6880 %EUR0,71100,73100,7110
07-07-20230,73406940,73100,73100,710,9680 %EUR0,72300,73300,7230
10-07-20230,70901412550,720,73100,6850-2,8770 %EUR0,70100,70900,73
11-07-20230,74301187610,71900,75100,71904,7950 %EUR0,72700,74900,7090
12-07-20230,7340729310,74300,74300,72-1,2110 %EUR0,720,73800,7430
13-07-20230,7320416370,72100,73300,7110-0,2720 %EUR0,73200,73800,7340
14-07-20230,7410523470,73500,74500,731,23 %EUR0,73200,74400,7320
17-07-20230,7220401960,71400,74200,71-2,5640 %EUR0,72200,73900,7410
18-07-20230,7010770760,73300,73300,70-2,9090 %EUR0,70100,72200,7220
19-07-20230,70596460,69200,71100,6840-0,1430 %EUR0,69500,700,7010
20-07-20230,72801386260,700,740,69104 %EUR0,72500,730,70
21-07-20230,7030528420,72500,73300,70-3,4340 %EUR0,700,72400,7280
24-07-20230,7060349230,700,71300,69500,4270 %EUR0,70300,71500,7030
25-07-20230,7260350800,70300,72800,70302,8330 %EUR0,70600,730,7060
26-07-20230,7120506350,73300,73300,7010-1,9280 %EUR0,70100,71400,7260
27-07-20230,7120267160,69500,72500,69500 %EUR0,71200,71500,7120
28-07-20230,6970492480,710,71700,6910-2,1070 %EUR0,69700,71200,7120
31-07-20230,6850801320,69200,70600,6850-1,7220 %EUR0,68500,69700,6970
01-08-20230,64902328040,660,67500,6230-5,2550 %EUR0,64800,65400,6850
02-08-20230,64902328040,660,67500,6230-5,2550 %EUR0,64900,65400,6490
03-08-20230,409014854510,540,620,38-36,98 %EUR0,40900,43150,6490
04-08-20230,468342290,45800,500,411012,4690 %EUR0,43300,470,4090
07-08-20230,451475220,480,480,4335-2,1740 %EUR0,44600,45500,46
08-08-20230,4605826520,450,47750,452,3330 %EUR0,44300,46500,45
09-08-20230,4680178660,450,46950,451,6290 %EUR0,460,46950,4605
10-08-20230,45351165620,46150,46950,4510-3,0980 %EUR0,45350,46900,4680
11-08-20230,43301342950,45500,45500,4330-4,52 %EUR0,43100,44550,4535
14-08-20230,4350295450,440,440,43250,4620 %EUR0,43400,44300,4330
15-08-20230,4385354690,44300,44300,43200,8050 %EUR0,43300,43850,4350
16-08-20230,43247550,43850,44050,43-1,9380 %EUR0,430,43850,4385
17-08-20230,4210632910,43100,43100,42-2,0930 %EUR0,420,42500,43
18-08-20230,41719040,420,420,41-2,6130 %EUR0,40900,41100,4210
21-08-20230,44602389500,410,45350,418,78 %EUR0,43850,450,41
22-08-20230,4435813910,450,450,4320-0,5610 %EUR0,43200,44350,4460
23-08-20230,4425202020,44300,44550,4350-0,2250 %EUR0,43400,44350,4435
24-08-20230,4335220230,44100,44300,4320-2,0340 %EUR0,43150,44250,4425
25-08-20230,4360470230,44250,44250,430,5770 %EUR0,430,44600,4335
28-08-20230,4375235900,44900,44900,43750,3440 %EUR0,43700,44150,4360
29-08-20230,4375562080,440,440,43300 %EUR0,43300,43750,4375
30-08-20230,43651203790,440,44500,43-0,2290 %EUR0,430,44500,4375
31-08-20230,4385988990,440,45950,42500,4580 %EUR0,43650,450,4365
01-09-20230,44832930,44900,45900,43900,3420 %EUR0,440,44500,4385
04-09-20230,4395839800,440,44950,4375-0,1140 %EUR0,43750,440,44
05-09-20230,4420247400,43500,44450,43500,5690 %EUR0,43950,44450,4395
06-09-20230,4295373230,44200,44200,4230-2,8280 %EUR0,42550,43950,4420
07-09-20230,4235296380,42950,43450,4225-1,3970 %EUR0,42200,430,4295
08-09-20230,4150941570,42950,42950,4065-2,0070 %EUR0,410,41800,4235
11-09-20230,42640060,42250,43100,411,2050 %EUR0,41500,43250,4150
12-09-20230,4160102800,41500,42750,4150-0,9520 %EUR0,41550,420,42
13-09-20230,4190660000,40400,42250,40400,7210 %EUR0,40400,420,4160
14-09-20230,4090401960,41500,41900,4050-2,3870 %EUR0,40900,41600,4190
15-09-20230,4105153800,40800,41350,40500,3670 %EUR0,40500,41600,4090
18-09-20230,7234130880,420,800,4275,3960 %EUR0,71300,740,4105
19-09-20230,613025427040,73100,91900,60-14,8610 %EUR0,600,61400,72
20-09-20230,60308759130,62900,71100,5960-1,6310 %EUR0,600,60700,6130
21-09-20230,53805043720,59400,61500,5380-10,7790 %EUR0,52200,55700,6030
22-09-20230,572688150,540,61400,545,9480 %EUR0,55100,580,5380
25-09-20230,552134430,580,59900,5380-3,5090 %EUR0,54500,55500,57
26-09-20230,51701494760,53800,56500,5120-6 %EUR0,51300,54900,55
27-09-20230,695021435720,54800,800,5434,4290 %EUR0,680,700,5170
28-09-20230,65407078520,740,78800,63-5,8990 %EUR0,640,67400,6950
29-09-20230,64702991580,65500,70500,6310-1,07 %EUR0,630,67400,6540
02-10-20230,70404497780,670,75900,66308,81 %EUR0,70400,710,6470
03-10-20230,68302345070,720,740,6640-2,9830 %EUR0,66700,69800,7040
04-10-20230,69301624720,69800,720,66901,4640 %EUR0,68300,69300,6830
05-10-20230,6770562690,69300,69800,67-2,3090 %EUR0,67100,68300,6930
06-10-20230,65801430790,67700,680,6350-2,8060 %EUR0,640,66400,6770
09-10-20230,6460373220,67400,67400,6450-1,8240 %EUR0,64600,65400,6580
10-10-20230,6440541830,640,66800,6350-0,31 %EUR0,63600,64600,6460
11-10-20230,6390267450,64400,66400,6360-0,7760 %EUR0,63600,64400,6440
12-10-20230,6390388380,63900,65200,63500 %EUR0,63500,640,6390
13-10-20230,6530868870,63700,66800,63602,1910 %EUR0,64300,67600,6390
16-10-20230,6450303160,64900,65200,6350-1,2250 %EUR0,63500,650,6530
17-10-20230,6520390480,63500,65700,63501,0850 %EUR0,64500,65900,6450
18-10-20230,69601995520,65200,73900,656,7480 %EUR0,66500,69800,6520
19-10-20230,69501571940,69800,720,6660-0,1440 %EUR0,66600,69600,6960
20-10-20230,66601278180,690,70900,6580-4,1730 %EUR0,660,67900,6950
23-10-20230,63101956500,66600,67300,6120-5,2550 %EUR0,620,64900,6660
24-10-20230,6330255140,640,65200,62800,3170 %EUR0,63100,640,6310
25-10-20230,6140472930,630,650,6120-3,0020 %EUR0,61200,63300,6330
26-10-20230,6090388920,61400,62600,5990-0,8140 %EUR0,59900,61500,6140
27-10-20230,44457290080,59500,600,4350-27,0110 %EUR0,43500,49800,6090
30-10-20230,44102357780,450,47650,4240-0,7870 %EUR0,42400,44500,4445
31-10-20230,42701838660,44900,44900,4180-3,1750 %EUR0,41800,44100,4410
01-11-20230,4320604980,42700,440,41951,1710 %EUR0,42700,44100,4270
02-11-20230,4315350510,43200,44100,4270-0,1160 %EUR0,42700,43350,4320
03-11-20230,4360430050,43200,43950,42701,0430 %EUR0,43150,43600,4315
06-11-20230,4245415760,43500,440,4245-2,6380 %EUR0,420,43600,4360
07-11-20230,53807579280,43600,680,415026,7370 %EUR0,52500,53800,4245
08-11-20230,604943600,53800,650,538011,5240 %EUR0,58200,600,5380
09-11-20230,561341600,58200,58200,5420-6,6670 %EUR0,54100,56600,60
10-11-20230,54702085780,560,600,5410-2,3210 %EUR0,540,580,56
13-11-20230,606030330,630,680,559,6890 %EUR0,59700,610,5470
14-11-20230,59501348360,600,620,58-0,8330 %EUR0,590,600,60
15-11-20230,5930753130,58700,60300,58-0,3360 %EUR0,580,59300,5950
16-11-20230,512010033880,59900,60800,41-13,6590 %EUR0,50500,52100,5930
17-11-20230,51701162240,51200,52900,49700,9770 %EUR0,49500,52300,5120
20-11-20230,5030600810,470,51700,47-2,7080 %EUR0,500,50800,5170
21-11-20230,46802237500,47600,52300,4525-6,9580 %EUR0,46800,50300,5030
22-11-20230,46801510190,46800,49600,450 %EUR0,460,47250,4680
23-11-20230,4650863630,48700,48700,45-0,6410 %EUR0,46500,47500,4680
24-11-20230,4710483700,46500,480,45601,29 %EUR0,47100,480,4650
27-11-20230,52205311210,500,590,4710,8280 %EUR0,50200,560,4710
28-11-20230,521236350,53800,560,5130-0,3830 %EUR0,51500,52200,5220
29-11-20230,5180993090,51200,53800,4950-0,3850 %EUR0,51200,51800,52
30-11-20230,5050839880,51200,520,49-2,51 %EUR0,49600,51500,5180
01-12-20230,4865366370,49600,510,4855-3,6630 %EUR0,48400,500,5050
04-12-20230,4790399570,49900,49900,4710-1,5420 %EUR0,470,48650,4865
05-12-20230,4835157480,480,48650,47850,9390 %EUR0,47900,48850,4790
06-12-20230,5060391320,48850,51700,48504,6540 %EUR0,500,51600,4835
07-12-20230,4995351170,50600,50600,49-1,2850 %EUR0,49500,50600,5060
08-12-20230,4955817590,49300,51200,4925-0,8010 %EUR0,49400,510,4995
11-12-20230,5170935320,49250,530,49254,3390 %EUR0,51400,53800,4955
12-12-20230,49601050240,540,540,4920-4,0620 %EUR0,49600,51700,5170
13-12-20230,4980730170,49600,49800,49200,4030 %EUR0,49200,500,4960
14-12-20230,48851410760,49800,50500,4755-1,9080 %EUR0,48100,49950,4980
15-12-20230,47551247480,48850,500,4685-2,6610 %EUR0,46600,48850,4885
18-12-20230,4670262910,48150,48150,4660-1,7880 %EUR0,46600,480,4755
19-12-20230,46721740,46700,48100,4580-1,4990 %EUR0,45800,46200,4670
20-12-20230,4760695300,480,480,45353,4780 %EUR0,46500,48700,46
21-12-20230,45801385140,480,48200,4535-3,7820 %EUR0,45500,46150,4760
22-12-20230,45751727410,45800,48350,4570-0,1090 %EUR0,45500,460,4580
26-12-20230,45751727410,45800,48350,4570-0,1090 %EUR0,45500,460,4580
27-12-20230,45751777950,460,48700,45350 %EUR0,45750,46200,4575
28-12-20230,4645481310,48450,48450,45501,53 %EUR0,460,470,4575
29-12-20230,46623250,460,460,4520-0,9690 %EUR0,45150,46700,4645
02-01-20240,4580943770,45150,45800,4415-0,4350 %EUR0,45200,45800,46
03-01-20240,47951403700,45800,480,45404,6940 %EUR0,46200,480,4580
04-01-20240,4795608250,47900,47950,46300 %EUR0,46200,47950,4795
05-01-20240,4795332000,47950,48400,46250 %EUR0,47950,480,4795
08-01-20240,4760258800,460,47950,46-0,73 %EUR0,47600,47950,4795
09-01-20240,4830338170,47500,48600,47101,4710 %EUR0,47600,48700,4760
10-01-20240,4750553900,48200,490,4730-1,6560 %EUR0,47500,49150,4830
11-01-20240,4705273160,47500,49150,47-0,9470 %EUR0,470,47400,4750
12-01-20240,46951430910,47100,480,4570-0,2130 %EUR0,46650,47050,4705
15-01-20240,45596670,46950,46950,4405-4,1530 %EUR0,44950,450,4695
16-01-20240,4390450890,44200,44200,4350-2,4440 %EUR0,43600,450,45
17-01-20240,421570410,450,450,4150-4,3280 %EUR0,41700,430,4390
18-01-20240,4030912220,41700,420,4010-4,0480 %EUR0,40300,41650,42
19-01-20240,42803560400,400,43750,38506,2030 %EUR0,40900,42800,4030
22-01-20240,4155455930,430,43550,4125-2,9210 %EUR0,41300,42800,4280
23-01-20240,4080472900,42800,42800,3910-1,8050 %EUR0,40800,41550,4155
24-01-20240,42448230,410,42600,40402,9410 %EUR0,410,420,4080
25-01-20240,4155292190,420,42300,4140-1,0710 %EUR0,41550,42300,42
26-01-20240,40751164760,410,42100,4070-1,9250 %EUR0,40700,41300,4155
29-01-20240,3950397210,40750,410,3950-3,0670 %EUR0,39550,400,4075
30-01-20240,3950282890,400,400,39200 %EUR0,39350,400,3950
31-01-20240,39801047120,38500,39950,38500,7590 %EUR0,38500,400,3950
01-02-20240,3980176690,39800,39800,390 %EUR0,39200,39800,3980
02-02-20240,3910519270,39800,39800,3830-1,7590 %EUR0,38600,39200,3980
05-02-20240,3895233160,39800,39800,3865-0,3840 %EUR0,38900,39100,3910
06-02-20240,3850324620,390,390,3820-1,1550 %EUR0,38500,38800,3895
07-02-20240,33903941910,38500,38600,2995-11,9480 %EUR0,32500,35500,3850
08-02-20240,36402149540,34050,380,34057,3750 %EUR0,360,370,3390
09-02-20240,38601267720,36700,38800,36406,0440 %EUR0,37700,38700,3640
12-02-20240,3865802560,38700,400,380,13 %EUR0,38050,39950,3860
13-02-20240,3985581280,400,400,38953,1050 %EUR0,38550,39850,3865
14-02-20240,3955281170,39900,400,3905-0,7530 %EUR0,38700,39550,3985
15-02-20240,39602015230,38700,40100,38700,1260 %EUR0,39550,40100,3955
16-02-20240,39608049540,38700,41550,37200 %EUR0,39600,40500,3960
19-02-20240,41603207700,400,43500,39605,0510 %EUR0,41400,43500,3960
20-02-20240,40801995580,420,430,4020-1,9230 %EUR0,40600,41800,4160
21-02-20240,40601436620,40250,40900,38-0,49 %EUR0,380,40700,4080
22-02-20240,3975299600,40800,40900,3970-2,0940 %EUR0,39600,400,4060
23-02-20240,40171030,39750,400,38650,6290 %EUR0,39750,400,3975
26-02-20240,3995265770,400,400,3930-0,1250 %EUR0,39600,39950,40
27-02-20240,3990513020,39900,39900,38-0,1250 %EUR0,39100,39900,3995
28-02-20240,3910260260,39050,39850,3820-2,0050 %EUR0,39100,39850,3990
29-02-20240,39601053080,39100,410,37701,2790 %EUR0,39100,39650,3910
01-03-20240,3980288370,390,39950,38200,5050 %EUR0,38600,39800,3960
04-03-20240,5015199500,39800,570,390525,6280 %EUR0,480,500,3980
05-03-20240,47903898590,50500,53700,4605-4,20 %EUR0,46600,48500,50
06-03-20240,4615118540,53500,59800,44-3,9670 %EUR0,460,46500,4790
07-03-20240,42203947640,46200,46400,4160-8,2610 %EUR0,42200,43500,46
08-03-20240,48203297790,44150,490,422514,2180 %EUR0,46500,48800,4220
11-03-20240,49802247460,48200,51500,47503,32 %EUR0,48700,50500,4820
12-03-20240,4980800960,48700,50200,480 %EUR0,49200,49800,4980
13-03-20240,48451187670,49800,49800,4520-2,7110 %EUR0,47150,48500,4980
14-03-20240,49925480,47150,490,46501,1350 %EUR0,48450,490,4845
15-03-20240,4810481850,48100,490,4650-1,8370 %EUR0,47600,48400,49
18-03-20240,4690304630,46600,47550,4655-2,4950 %EUR0,46500,47450,4810
19-03-20240,46551169930,46900,48700,4655-0,7460 %EUR0,46250,48500,4690
20-03-20240,45251173330,47800,48500,45-2,7930 %EUR0,45050,45850,4655
21-03-20240,43851236470,450,46900,4365-3,0940 %EUR0,43850,45500,4525
22-03-20240,4470363230,44100,45150,43801,9380 %EUR0,43650,44750,4385
25-03-20240,40103011250,420,42600,3995-10,2910 %EUR0,40100,410,4470
26-03-20240,40576430,40500,410,3990-0,2490 %EUR0,400,40100,4010
27-03-20240,3960782790,400,40700,39-1 %EUR0,39200,39600,40
28-03-20240,4020552040,390,40750,391,5150 %EUR0,39800,40550,3960
01-04-20240,402000,390,40750,391,5150 %EUR0,39800,40550,3960
02-04-20240,4010428590,40300,40550,3945-0,2490 %EUR0,39600,40200,4020
03-04-20240,4045215270,40900,40900,39750,8730 %EUR0,40100,410,4010
04-04-20240,4160744870,40450,42600,40452,8430 %EUR0,41100,41600,4045
05-04-20240,39901113500,41600,41600,38-4,0870 %EUR0,39900,40500,4160
08-04-20240,4055280960,400,40650,39901,6290 %EUR0,39950,40700,3990
09-04-20240,3990298640,40550,40550,3905-1,6030 %EUR0,39300,400,4055
10-04-20240,402577130,39250,40600,39250,8770 %EUR0,39900,40350,3990
11-04-20240,40188890,39250,40500,3925-0,6210 %EUR0,39800,40600,4025
12-04-20240,3995254420,39600,40450,3945-0,1250 %EUR0,39700,400,40
15-04-20240,4020197400,39400,40350,39400,6260 %EUR0,39500,40300,3995
16-04-20240,3980422900,39400,40200,3905-0,9950 %EUR0,39050,400,4020
17-04-20240,4220896440,39950,43200,39156,03 %EUR0,400,42200,3980
18-04-20240,41550940,420,420,40-2,8440 %EUR0,400,41300,4220
19-04-20240,41216510,410,41650,39750 %EUR0,39650,41600,41
22-04-20240,4095268410,400,41600,40-0,1220 %EUR0,40800,41650,41
23-04-20240,407029590,40950,41300,4070-0,6110 %EUR0,40300,40700,4095
24-04-20240,4140313460,40700,42050,40451,72 %EUR0,41300,42050,4070
25-04-20240,4180230480,41400,42800,40800,9660 %EUR0,41400,41850,4140
26-04-20240,4195105720,41800,41950,40950,3590 %EUR0,41800,41950,4180
29-04-20240,41816640,39500,41950,38-2,2650 %EUR0,39700,410,4195
30-04-20240,3950837960,39700,40850,3820-5,84 %EUR000,3950
01-05-20240,3950837960,39700,40850,38200 %EUR000,3950
02-05-20240,3950837960,39700,40850,38200 %EUR000,3950
03-05-20240,3950837960,39700,40850,38200 %EUR000,3950
06-05-20240,3950837960,39700,40850,38200 %EUR000,3950
07-05-20240,39255391730,39100,420,37-0,6330 %EUR0,390,39500,3950
08-05-20240,3950738680,39500,39500,38200,6370 %EUR0,38550,39500,3925
09-05-20240,40052391420,39400,430,38551,3920 %EUR0,39850,40300,3950
10-05-20240,3910316460,39850,39900,3870-2,3720 %EUR0,39100,39400,4005
13-05-20240,4075497870,39100,40800,38804,22 %EUR0,400,40750,3910
14-05-20240,4045983050,410,410,40-0,7360 %EUR0,400,40800,4075
15-05-20240,4080863340,40300,41900,400,8650 %EUR0,400,41200,4045
16-05-20240,4050339060,40900,40900,3985-0,7350 %EUR0,400,40800,4080
17-05-20240,3940731020,40500,40500,3880-2,7160 %EUR0,390,39900,4050
20-05-20240,3940273980,39050,39750,39050 %EUR0,390,39450,3940
21-05-20240,3940515970,39300,39500,38800 %EUR0,38900,39400,3940
22-05-20240,39410230,40300,40300,3880-1,0150 %EUR0,390,39400,3940
23-05-20240,391122120,39400,39400,37900 %EUR0,390,39050,39
24-05-20240,3895925840,39050,39350,3855-0,1280 %EUR0,38500,39400,39
27-05-20240,3890158740,38950,38950,3850-0,1280 %EUR0,38550,38950,3895
28-05-20240,3855195590,38600,38900,38-0,90 %EUR0,38050,38900,3890
29-05-20240,37901300130,38600,38600,3695-1,6860 %EUR0,37300,38500,3855
30-05-20240,3660651690,37800,37900,36-3,43 %EUR0,36300,37050,3790
31-05-20240,3630549870,37500,37900,3620-0,82 %EUR0,360,36600,3660
03-06-20240,36101086420,370,370,3450-0,5510 %EUR0,35850,36100,3630
04-06-20240,3525664990,36950,36950,35-2,3550 %EUR0,35200,35700,3610
05-06-20240,37901313560,36900,39800,35207,5180 %EUR0,360,38100,3525
06-06-20240,3785364730,37900,37900,3665-0,1320 %EUR0,37400,380,3790
07-06-20240,37720710,37850,38100,3630-2,2460 %EUR0,36300,370,3785
10-06-20240,371246980,36500,37700,360 %EUR0,370,37200,37
11-06-20240,3675233000,35400,36950,3540-0,6760 %EUR0,36700,370,37
12-06-20240,36364910,36800,36800,3520-2,0410 %EUR0,35700,36750,3675
13-06-20240,3455649150,36050,36600,3325-4,0280 %EUR0,34500,350,36
14-06-20240,31601436600,350,350,31-8,5380 %EUR0,31600,33200,3455
17-06-20240,3180730890,310,330,28150,6330 %EUR0,31600,31800,3160
18-06-20240,32901559590,31600,330,293,4590 %EUR0,31800,32900,3180
19-06-20240,31901641290,33600,34450,3050-3,04 %EUR0,30500,320,3290
20-06-20240,37354713880,310,37450,3017,0850 %EUR0,360,37400,3190
21-06-20240,36801838190,380,39600,35-1,4730 %EUR0,350,370,3735
24-06-20240,32352120990,33800,36950,31-12,0920 %EUR0,30800,32400,3680
25-06-20240,34501759820,330,360,326,6460 %EUR0,33900,350,3235
26-06-20240,34373590,33500,350,33-1,4490 %EUR0,340,34500,3450
27-06-20240,3370855140,340,360,3210-0,8820 %EUR0,320,34900,34
28-06-20240,3220618680,33700,33700,3215-4,4510 %EUR0,32150,33700,3370
01-07-20240,3220752780,31500,33600,29300 %EUR0,320,33600,3220
02-07-20240,302046180,32200,33300,2980-6,8320 %EUR0,29800,30800,3220
03-07-20240,3055367830,300,310,29951,8330 %EUR0,30100,30550,30
04-07-20240,3045513990,30100,30500,30-0,3270 %EUR0,300,30550,3055
05-07-20240,31101179990,30500,320,302,1350 %EUR0,30050,320,3045
08-07-20240,3110883710,31100,33300,30150 %EUR0,31100,31800,3110
09-07-20240,2990649070,31100,31700,2990-3,8590 %EUR0,29900,31100,3110
10-07-20240,2990669770,32100,32100,29900 %EUR0,29900,300,2990
11-07-20240,3005310360,29900,30050,29900,5020 %EUR0,29900,31450,2990
12-07-20240,2990249470,310,310,2945-0,4990 %EUR0,29550,29900,3005
15-07-20240,2995626770,29900,30900,290,1670 %EUR0,29550,29950,2990
16-07-20240,3035739090,29600,30750,291,3360 %EUR0,29900,30700,2995
17-07-20240,293022630,30900,30900,2865-4,4480 %EUR0,28650,300,3035
18-07-20240,29715900,290,29950,28850 %EUR0,28900,300,29
19-07-20240,30576530,29950,300,29603,4480 %EUR0,290,300,29
22-07-20240,31814400,300,310,29703,3330 %EUR0,300,310,30
23-07-20240,331013946340,31400,40800,31406,7740 %EUR0,320,33950,31
24-07-20240,31402852300,33950,35750,30-5,1360 %EUR0,31400,32600,3310
25-07-20240,3180959270,30500,32500,30501,2740 %EUR0,30800,320,3140
26-07-20240,3215629100,31800,33800,311,1010 %EUR0,32150,33400,3180
29-07-20240,3170459610,32200,33100,3090-1,40 %EUR0,30900,32150,3215
30-07-20240,33865980,320,330,31254,1010 %EUR0,31700,330,3170
31-07-20240,3340406910,34400,34400,32451,2120 %EUR0,330,34500,33
01-08-20240,32608920,340,340,3160-4,1920 %EUR0,31650,330,3340
02-08-20240,301370410,31900,330,30-6,25 %EUR0,29900,31400,32
05-08-20240,2940667310,30100,30700,2915-2 %EUR0,29350,29850,30
06-08-20240,3170532300,29950,31700,29607,8230 %EUR0,300,31700,2940
07-08-20240,32151113340,31700,33200,30901,42 %EUR0,310,33100,3170
08-08-20240,3190375970,33100,33100,3135-0,7780 %EUR0,31400,32200,3215
09-08-20240,3090259710,31950,31950,3055-3,1350 %EUR0,30800,31200,3190
12-08-20240,3060225780,30800,30800,3050-0,9710 %EUR0,30400,30800,3090
13-08-20240,32201217760,30500,32200,30505,2290 %EUR0,31200,32200,3060
14-08-20240,34403270530,32300,35400,32256,8320 %EUR0,32800,34600,3220
15-08-20240,331598370,34500,34800,3290-4,07 %EUR0,330,340,3440
16-08-20240,357181780,33600,370,33506,0610 %EUR0,33050,36050,33
19-08-20240,38105390710,35600,39100,34058,8570 %EUR0,370,38100,35
20-08-20240,36753151790,38250,38500,3520-3,5430 %EUR0,36500,370,3810
21-08-20240,36551007960,36400,37900,36-0,5440 %EUR0,36500,370,3675
22-08-20240,36403192070,36500,37900,3470-0,41 %EUR0,36200,37900,3655
23-08-20240,37802066590,37500,38050,36303,8460 %EUR0,37050,37900,3640
26-08-20240,413518600450,380,43850,37509,3920 %EUR0,39600,420,3780
27-08-20240,4524793140,410,49600,40508,8270 %EUR0,440,45700,4135
28-08-20240,422014734740,47250,49400,39-6,2220 %EUR0,41350,430,45
29-08-20240,39907100800,41500,42500,38-5,45 %EUR0,39700,39900,4220
30-08-20240,39953550240,39700,41700,38600,1250 %EUR0,39500,40500,3990
02-09-20240,38354020150,40100,41700,37-4,0050 %EUR0,370,41200,3995
03-09-20240,382941200,38400,38800,3660-0,9130 %EUR0,37250,38500,3835
04-09-20240,362668550,36700,38250,36-5,2630 %EUR0,360,36550,38
05-09-20240,38405899550,360,39800,34056,6670 %EUR0,36500,38550,36
06-09-20240,36952480310,380,380,3520-3,7760 %EUR0,36250,380,3840
09-09-20240,3780721790,36900,38400,36252,30 %EUR0,36250,38500,3695
10-09-20240,3605857400,370,38500,36-4,63 %EUR0,360,38500,3780
11-09-20240,37705228640,36950,40350,364,5770 %EUR0,360,38500,3605
12-09-20240,39206919130,37700,41450,35553,9790 %EUR0,390,410,3770
13-09-20240,37502455620,400,40200,3750-4,3370 %EUR0,37450,390,3920
16-09-20240,38951499460,39150,39150,37503,8670 %EUR0,37500,38950,3750
17-09-20240,3815856420,38950,38950,3690-2,0540 %EUR0,37150,38150,3895
18-09-20240,37601230460,37150,38700,3710-1,4420 %EUR0,37400,380,3815
19-09-20240,395010961650,37600,44800,36505,0530 %EUR0,390,400,3760
20-09-20240,38603241310,390,39700,3720-2,2780 %EUR0,38450,39600,3950
23-09-20240,37553887780,39400,39400,3550-2,72 %EUR0,37450,38400,3860
24-09-20240,373802550,350,38300,35-1,4650 %EUR0,370,380,3755
25-09-20240,36101927860,370,370,3480-2,4320 %EUR0,350,36500,37
26-09-20240,3520901810,36500,36700,3410-2,4930 %EUR0,34100,36400,3610
27-09-20240,34552959550,35800,360,34-1,8470 %EUR0,34200,350,3520
30-09-20240,35101888240,34200,35100,34101,5920 %EUR0,34100,35100,3455
01-10-20240,38406060720,35200,38950,34609,4020 %EUR0,36550,390,3510
02-10-20240,37302627520,390,390,3720-2,8650 %EUR0,37300,380,3840
03-10-20240,36201744250,37300,37350,3515-2,9490 %EUR0,360,36600,3730
04-10-20240,36951762760,36600,37400,35302,0720 %EUR0,35250,37350,3620
07-10-20240,37205283750,36900,38450,35500,6770 %EUR0,36500,38200,3695
08-10-20240,37901663760,36200,38800,36201,8820 %EUR0,36300,38200,3720
09-10-20240,3695706790,38800,38800,36-2,5070 %EUR0,36200,380,3790
10-10-20240,3715617170,37050,37300,36950,5410 %EUR0,36500,37200,3695
11-10-20240,38701682720,370,38700,36554,1720 %EUR0,38100,38800,3715
14-10-20240,42109849810,40500,44400,40108,7860 %EUR0,41800,43200,3870
15-10-20240,402217980,41100,41950,3905-4,9880 %EUR0,39600,40450,4210
16-10-20240,403553740,41400,42850,39600 %EUR0,400,41600,40
17-10-20240,38503514090,400,41350,3815-3,75 %EUR0,38500,390,40
18-10-20240,34658219660,38150,400,3450-10 %EUR0,34600,37700,3850
21-10-20240,34257068840,350,370,3310-1,1540 %EUR0,33800,35300,3465
22-10-20240,31507615990,33150,34200,2905-8,0290 %EUR0,31500,32150,3425
23-10-20240,28756655910,30500,30500,28-8,73 %EUR0,28700,29250,3150
24-10-20240,28151659910,28100,290,28-2,0870 %EUR0,28050,290,2875
25-10-20240,303011569640,360,36900,30057,6380 %EUR0,300,31200,2815
28-10-20240,337116760,31800,35850,31608,9110 %EUR0,31700,33500,3030
29-10-20240,32152203120,33900,34800,3175-2,5760 %EUR0,31850,32500,33
30-10-20240,31851080960,32200,32450,3150-0,9330 %EUR0,31700,32200,3215
31-10-20240,30401292970,31700,31700,3010-4,5530 %EUR0,30300,310,3185
01-11-20240,30701899110,30500,31500,300,9870 %EUR0,30500,30700,3040
04-11-20240,326077010,320,33300,31304,2350 %EUR0,31800,32500,3070
05-11-20240,31801031270,32400,32400,3140-0,6250 %EUR0,31300,32200,32
06-11-20240,3125793400,32250,32500,3125-1,73 %EUR0,31250,31300,3180
07-11-20240,3150661650,31250,31950,31250,80 %EUR0,31300,320,3125
08-11-20240,311162200,320,320,31-1,5870 %EUR0,310,31200,3150
11-11-20240,3080843740,310,31400,3050-0,6450 %EUR0,30700,310,31
12-11-20240,30501550680,31850,31850,3020-0,9740 %EUR0,30500,30950,3080
13-11-20240,3422181650,31500,37400,3111,4750 %EUR0,33500,350,3050
14-11-20240,343946870,34900,34900,32250 %EUR0,32200,340,34
15-11-20240,331534120,33500,33500,3250-2,9410 %EUR0,32500,33500,34
18-11-20240,31403917050,33500,33500,31-4,8480 %EUR0,30750,31500,33
19-11-20240,3190641250,310,32350,311,5920 %EUR0,31600,320,3140
20-11-20240,31251235870,31500,32350,3110-2,0380 %EUR0,31250,31750,3190
21-11-20240,31851757210,31450,32100,30501,92 %EUR0,31500,31850,3125
22-11-20240,32503460830,320,34350,31752,0410 %EUR0,32100,32550,3185