Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15-12-2022	18.112	-0,85%	1,16	1,16	1,19	1,168
14-12-2022	56.969	0,00%	1,18	1,16	1,19	1,178
13-12-2022	40.687	-1,17%	1,20	1,168	1,216	1,178
12-12-2022	113.432	-2,30%	1,216	1,19	1,23	1,192
09-12-2022	88.527	-1,61%	1,238	1,202	1,268	1,22
08-12-2022	65.663	-3,13%	1,26	1,234	1,278	1,24
07-12-2022	59.177	0,79%	1,27	1,23	1,28	1,28
06-12-2022	76.594	-3,79%	1,34	1,26	1,34	1,27
05-12-2022	149.714	0,30%	1,34	1,30	1,416	1,32
02-12-2022	86.136	2,02%	1,30	1,27	1,338	1,316
01-12-2022	112.216	1,58%	1,26	1,242	1,298	1,29
30-11-2022	97.313	-2,01%	1,286	1,256	1,33	1,27
29-11-2022	217.563	-5,54%	1,37	1,264	1,384	1,296
28-11-2022	90.972	-3,65%	1,432	1,372	1,432	1,372
25-11-2022	53.125	-1,79%	1,45	1,42	1,45	1,424
24-11-2022	63.467	-0,55%	1,458	1,432	1,468	1,45