Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	12.897	-1,64%	1,82	1,804	1,84	1,804
22/07/2022	16.697	0,66%	1,86	1,82	1,86	1,834
21/07/2022	29.027	-1,62%	1,852	1,82	1,878	1,822
20/07/2022	16.375	-0,43%	1,88	1,852	1,88	1,852
19/07/2022	55.764	-0,85%	1,88	1,80	1,88	1,86
18/07/2022	17.429	2,85%	1,86	1,85	1,88	1,876
15/07/2022	16.688	-0,65%	1,85	1,822	1,85	1,824
14/07/2022	8.278	-0,76%	1,85	1,822	1,85	1,836
13/07/2022	51.432	-2,12%	1,89	1,81	1,90	1,85
12/07/2022	38.966	0,64%	1,88	1,846	1,90	1,89
11/07/2022	86.957	2,07%	1,85	1,85	1,914	1,878
08/07/2022	33.408	0,99%	1,83	1,822	1,85	1,84
07/07/2022	66.154	4,59%	1,782	1,782	1,838	1,822
06/07/2022	40.605	0,69%	1,75	1,74	1,778	1,742
05/07/2022	41.829	0,70%	1,74	1,70	1,776	1,73
04/07/2022	21.992	-0,12%	1,70	1,684	1,728	1,718