Spie SA (SPIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
204.338 |
0,50%
|
35,60
|
35,54
|
36,20
|
36,02
|
| 15/07/2024 |
241.767 |
-2,61%
|
36,52
|
35,84
|
36,80
|
35,84
|
| 12/07/2024 |
109.440 |
1,66%
|
36,38
|
36,12
|
36,94
|
36,80
|
| 11/07/2024 |
140.932 |
1,34%
|
35,84
|
35,56
|
36,30
|
36,20
|
| 10/07/2024 |
141.620 |
-0,11%
|
35,74
|
35,54
|
35,94
|
35,72
|
| 09/07/2024 |
460.417 |
-1,16%
|
36,06
|
35,60
|
36,36
|
35,76
|
| 08/07/2024 |
321.438 |
0,61%
|
35,68
|
35,52
|
36,74
|
36,18
|
