Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	140.833	1,16%	22,20	22,18	22,78	22,68
22/07/2022	205.345	-0,18%	22,38	22,30	22,48	22,42
21/07/2022	175.175	0,63%	22,34	22,16	22,66	22,46
20/07/2022	143.950	-1,50%	22,76	22,32	22,76	22,32
19/07/2022	193.104	0,98%	22,30	21,92	22,80	22,66
18/07/2022	130.887	0,81%	22,42	22,26	22,84	22,44
15/07/2022	173.681	2,30%	21,80	21,76	22,34	22,26
14/07/2022	162.762	-1,00%	21,98	21,56	22,12	21,76
13/07/2022	204.762	0,73%	21,84	21,70	22,18	21,98
12/07/2022	195.343	2,25%	21,32	21,18	21,82	21,82
11/07/2022	138.680	-0,47%	21,12	21,06	21,50	21,34
08/07/2022	212.793	2,19%	21,02	20,84	21,60	21,44
07/07/2022	152.711	0,67%	21,06	20,98	21,20	20,98
06/07/2022	161.973	2,46%	20,54	20,30	20,94	20,84
05/07/2022	234.205	-2,02%	20,88	20,06	20,92	20,34
04/07/2022	121.329	0,19%	20,82	20,68	20,98	20,76