Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	309.249	-0,58%	24,02	23,48	24,10	23,88
15/12/2022	246.444	-1,48%	24,22	24,00	24,36	24,02
14/12/2022	207.066	0,74%	24,12	23,84	24,38	24,38
13/12/2022	267.768	-0,33%	24,24	24,14	24,62	24,20
12/12/2022	186.528	0,25%	24,22	24,00	24,32	24,28
09/12/2022	187.140	0,42%	24,12	23,94	24,34	24,22
08/12/2022	144.169	0,67%	23,96	23,86	24,28	24,12
07/12/2022	204.951	0,00%	23,80	23,78	24,16	23,96
06/12/2022	178.186	0,84%	23,80	23,68	24,18	23,96
05/12/2022	131.622	-0,59%	23,90	23,76	24,06	23,76
02/12/2022	165.533	0,08%	23,90	23,68	23,98	23,90
01/12/2022	286.149	1,19%	23,78	23,58	24,02	23,88
30/11/2022	438.204	-0,76%	23,72	23,58	23,88	23,60
29/11/2022	235.111	0,68%	23,60	23,42	23,96	23,78
28/11/2022	176.329	-0,92%	23,70	23,60	23,82	23,62
25/11/2022	112.952	0,51%	23,64	23,56	23,84	23,84
24/11/2022	97.258	0,68%	23,64	23,60	23,84	23,72