AB Sciences SA (AB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
13.213 |
-1,21%
|
1,016
|
0,955
|
1,016
|
0,984
|
| 30/09/2024 |
67.562 |
-2,92%
|
1,016
|
0,978
|
1,026
|
0,996
|
| 27/09/2024 |
60.228 |
-0,58%
|
1,05
|
1,01
|
1,05
|
1,026
|
| 26/09/2024 |
48.312 |
1,18%
|
1,046
|
1,022
|
1,062
|
1,032
|
| 25/09/2024 |
38.551 |
-2,86%
|
1,06
|
1,008
|
1,06
|
1,02
|
| 24/09/2024 |
68.780 |
0,96%
|
1,05
|
0,994
|
1,062
|
1,05
|
| 23/09/2024 |
52.047 |
6,01%
|
1,04
|
0,983
|
1,04
|
1,04
|
