AB Sciences SA (AB)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
44.114 |
2,74%
|
8,01
|
8,01
|
8,30
|
8,24
|
10/08/2022 |
36.949 |
1,52%
|
7,78
|
7,78
|
8,06
|
8,02
|
09/08/2022 |
21.554 |
-0,63%
|
7,985
|
7,80
|
8,06
|
7,90
|
08/08/2022 |
14.142 |
2,05%
|
7,96
|
7,75
|
7,96
|
7,95
|
05/08/2022 |
21.835 |
1,04%
|
7,895
|
7,57
|
7,895
|
7,79
|
04/08/2022 |
65.014 |
-2,28%
|
7,97
|
7,705
|
8,22
|
7,71
|
03/08/2022 |
72.494 |
7,49%
|
7,42
|
7,265
|
7,90
|
7,89
|
02/08/2022 |
35.139 |
-1,15%
|
7,415
|
7,25
|
7,415
|
7,34
|
01/08/2022 |
31.704 |
-0,67%
|
7,385
|
7,385
|
7,75
|
7,425
|
29/07/2022 |
29.162 |
-0,33%
|
7,56
|
7,475
|
7,78
|
7,475
|
28/07/2022 |
29.410 |
1,35%
|
7,35
|
7,35
|
7,58
|
7,50
|
27/07/2022 |
32.013 |
0,68%
|
7,35
|
7,28
|
7,44
|
7,40
|
26/07/2022 |
32.765 |
-2,58%
|
7,69
|
7,32
|
7,69
|
7,35
|
25/07/2022 |
24.310 |
-0,26%
|
7,795
|
7,43
|
7,795
|
7,545
|
22/07/2022 |
31.383 |
0,60%
|
7,65
|
7,405
|
7,69
|
7,565
|
21/07/2022 |
28.286 |
-1,89%
|
7,58
|
7,515
|
7,855
|
7,52
|
20/07/2022 |
34.713 |
2,06%
|
7,625
|
7,585
|
7,81
|
7,665
|
19/07/2022 |
32.802 |
-1,44%
|
7,50
|
7,405
|
7,73
|
7,51
|