AB Sciences SA (AB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
71.106 |
-3,02%
|
1,06
|
1,016
|
1,06
|
1,028
|
| 15/07/2024 |
90.263 |
-1,49%
|
1,076
|
1,032
|
1,08
|
1,06
|
| 12/07/2024 |
61.331 |
0,00%
|
1,08
|
1,07
|
1,116
|
1,076
|
| 11/07/2024 |
121.967 |
-3,41%
|
1,114
|
1,05
|
1,122
|
1,076
|
| 10/07/2024 |
37.946 |
-1,76%
|
1,10
|
1,098
|
1,132
|
1,114
|
| 09/07/2024 |
68.727 |
-1,56%
|
1,166
|
1,106
|
1,166
|
1,134
|
| 08/07/2024 |
137.171 |
3,97%
|
1,15
|
1,136
|
1,20
|
1,152
|
| 05/07/2024 |
40.917 |
3,17%
|
1,084
|
1,08
|
1,116
|
1,108
|
