Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	348.512	0,38%	17,40	17,215	17,47	17,35
10-08-2022	273.160	0,91%	17,175	17,15	17,36	17,285
09-08-2022	397.326	-0,23%	17,10	17,055	17,36	17,13
08-08-2022	455.797	1,66%	17,00	16,78	17,19	17,17
05-08-2022	414.488	1,59%	16,585	16,42	16,90	16,89
04-08-2022	414.258	1,43%	16,40	16,31	16,72	16,625
03-08-2022	546.290	-1,33%	16,72	16,22	16,72	16,39
02-08-2022	642.235	-4,18%	17,25	16,55	17,255	16,61
01-08-2022	673.904	1,11%	17,15	16,895	17,45	17,335
29-07-2022	1.185.529	2,91%	16,65	16,085	17,29	17,145
28-07-2022	2.099.942	-18,57%	18,50	16,66	19,00	16,66
27-07-2022	356.080	2,53%	20,00	19,945	20,51	20,46
26-07-2022	305.466	-1,07%	20,20	19,735	20,24	19,955
25-07-2022	218.172	-0,25%	20,15	20,00	20,33	20,17
22-07-2022	165.818	0,40%	20,19	20,07	20,30	20,22
21-07-2022	345.196	-2,14%	20,52	20,00	20,68	20,14
20-07-2022	402.119	-0,19%	20,73	20,45	20,77	20,58