Scor SE (SCR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
522.879 |
-1,35%
|
20,06
|
19,71
|
20,26
|
19,79
|
| 30/09/2024 |
484.937 |
-1,67%
|
20,40
|
19,98
|
20,44
|
20,06
|
| 27/09/2024 |
542.553 |
0,00%
|
20,50
|
20,22
|
20,58
|
20,40
|
| 26/09/2024 |
717.998 |
1,80%
|
20,18
|
20,16
|
20,66
|
20,40
|
| 25/09/2024 |
467.821 |
-0,20%
|
19,97
|
19,93
|
20,34
|
20,04
|
| 24/09/2024 |
596.251 |
3,29%
|
19,88
|
19,48
|
20,26
|
20,08
|
| 23/09/2024 |
572.782 |
0,16%
|
19,40
|
19,00
|
19,50
|
19,44
|
