Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/12/2022	1.113.602	-1,82%	22,74	22,54	22,89	22,66
19/12/2022	1.231.180	1,14%	22,86	22,77	23,25	23,08
16/12/2022	2.153.367	-1,81%	23,21	22,57	23,31	22,82
15/12/2022	1.651.637	-3,09%	23,69	22,98	23,98	23,24
14/12/2022	1.098.519	-1,07%	24,20	23,61	24,23	23,98
13/12/2022	1.629.203	2,02%	23,90	23,69	24,55	24,24
12/12/2022	1.297.171	-1,17%	23,84	23,35	23,95	23,76
09/12/2022	1.043.921	2,30%	23,64	23,58	24,14	24,04
08/12/2022	1.044.671	-1,39%	23,65	23,38	23,82	23,50
07/12/2022	1.695.088	-3,13%	24,10	23,45	24,16	23,83
06/12/2022	911.788	-1,28%	24,80	24,44	24,90	24,60
05/12/2022	1.217.244	0,81%	24,67	24,57	25,08	24,92
02/12/2022	1.343.621	-0,20%	24,65	24,31	24,88	24,72
01/12/2022	1.476.169	-0,36%	25,33	24,51	25,48	24,77
30/11/2022	2.537.126	1,22%	24,84	24,76	25,37	24,86
29/11/2022	1.048.771	0,12%	24,30	24,28	24,70	24,56
28/11/2022	1.422.474	-0,61%	24,52	24,31	25,13	24,53