Alstom SA (ALO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 02/09/2024 |
482.008 |
0,46%
|
18,47
|
18,20
|
18,665
|
18,56
|
| 30/08/2024 |
1.369.929 |
-0,78%
|
18,595
|
18,40
|
18,745
|
18,475
|
| 29/08/2024 |
561.008 |
-0,40%
|
18,61
|
18,545
|
18,80
|
18,62
|
| 28/08/2024 |
729.158 |
0,00%
|
18,695
|
18,51
|
18,80
|
18,695
|
| 27/08/2024 |
717.054 |
1,44%
|
18,385
|
18,37
|
18,73
|
18,695
|
| 26/08/2024 |
641.648 |
0,55%
|
18,34
|
18,25
|
18,475
|
18,43
|
