Alstom SA (ALO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
921.201 |
-1,10%
|
17,185
|
16,96
|
17,32
|
17,15
|
| 12/07/2024 |
906.046 |
0,12%
|
17,33
|
17,25
|
17,575
|
17,34
|
| 11/07/2024 |
1.757.304 |
3,28%
|
17,20
|
16,79
|
17,48
|
17,32
|
| 10/07/2024 |
2.049.193 |
5,17%
|
15,945
|
15,84
|
16,90
|
16,77
|
| 09/07/2024 |
1.620.242 |
-2,98%
|
16,46
|
15,70
|
16,54
|
15,945
|
| 08/07/2024 |
1.035.782 |
0,64%
|
16,15
|
15,99
|
16,87
|
16,435
|
| 05/07/2024 |
891.893 |
-1,98%
|
16,585
|
16,22
|
16,715
|
16,33
|
