Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.435.704	6,07%	23,83	23,74	25,42	25,33
09/08/2022	740.176	-0,67%	23,99	23,75	24,37	23,88
08/08/2022	767.255	1,22%	23,79	23,61	24,40	24,04
05/08/2022	957.702	0,72%	23,65	23,42	24,10	23,75
04/08/2022	880.685	0,94%	23,30	23,26	23,93	23,58
03/08/2022	752.860	0,60%	23,03	22,76	23,50	23,36
02/08/2022	1.095.229	0,69%	22,82	22,48	23,22	23,22
01/08/2022	696.595	-0,39%	23,20	22,98	23,55	23,06
29/07/2022	1.380.484	-1,11%	23,58	23,10	23,87	23,15
28/07/2022	1.940.936	4,88%	22,84	22,50	23,41	23,41
27/07/2022	1.067.333	0,18%	22,32	22,02	22,54	22,32
26/07/2022	1.456.498	-3,30%	22,99	22,28	23,15	22,28
25/07/2022	859.694	0,79%	22,75	22,61	23,19	23,04
22/07/2022	880.983	-0,61%	22,97	22,61	23,08	22,86
21/07/2022	1.393.257	-1,03%	23,20	22,74	23,53	23,00
20/07/2022	1.677.577	-2,72%	24,05	23,05	24,23	23,24
19/07/2022	2.447.586	-2,62%	23,96	23,12	24,21	24,14