Bureau Veritas SA (BVI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
397.623 |
-0,53%
|
26,44
|
26,32
|
26,74
|
26,40
|
| 12/07/2024 |
406.701 |
0,84%
|
26,34
|
26,18
|
26,58
|
26,54
|
| 11/07/2024 |
448.950 |
0,69%
|
26,20
|
26,04
|
26,32
|
26,32
|
| 10/07/2024 |
461.023 |
1,32%
|
25,88
|
25,88
|
26,24
|
26,14
|
| 09/07/2024 |
655.988 |
-2,35%
|
26,36
|
25,62
|
26,38
|
25,80
|
| 08/07/2024 |
628.592 |
0,53%
|
26,28
|
26,22
|
26,66
|
26,42
|
| 05/07/2024 |
637.206 |
0,23%
|
26,26
|
26,16
|
26,50
|
26,28
|
