Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	485.046	-0,22%	26,82	26,64	26,98	26,75
10/08/2022	425.387	0,98%	26,45	26,33	26,92	26,81
09/08/2022	409.265	-0,08%	26,54	26,35	26,74	26,55
08/08/2022	380.800	0,00%	26,71	26,57	26,86	26,57
05/08/2022	378.376	-1,77%	27,09	26,47	27,09	26,57
04/08/2022	543.202	0,07%	27,17	26,82	27,32	27,05
03/08/2022	897.419	0,97%	26,85	26,83	27,18	27,03
02/08/2022	652.541	-0,41%	26,83	26,67	26,85	26,77
01/08/2022	448.707	-0,19%	26,85	26,78	27,02	26,88
29/07/2022	783.122	1,62%	26,78	26,56	27,07	26,93
28/07/2022	772.954	1,77%	26,17	26,16	26,69	26,50
27/07/2022	890.980	1,48%	25,66	25,41	26,22	26,04
26/07/2022	617.276	-0,66%	25,70	25,59	25,84	25,66
25/07/2022	593.483	-1,75%	26,27	25,74	26,40	25,83
22/07/2022	567.709	0,73%	26,00	25,92	26,48	26,29
21/07/2022	597.185	2,84%	25,30	25,30	26,19	26,10
20/07/2022	615.804	-0,31%	25,46	25,14	25,59	25,38