Data | Quant. | Var. | P.Abertura | P.Mínimo | P.Máximo | P.Fecho |
---|---|---|---|---|---|---|
<< < 2 3 4 5 6 | ||||||
08/07/2022 | 280.017 | -7,94% | 1,96 | 1,768 | 1,96 | 1,786 |
07/07/2022 | 560.395 | 16,03% | 1,694 | 1,671 | 1,992 | 1,94 |
06/07/2022 | 409.557 | -5,64% | 1,85 | 1,658 | 1,85 | 1,672 |
05/07/2022 | 385.794 | -7,95% | 1,96 | 1,764 | 1,98 | 1,772 |
04/07/2022 | 603.099 | -3,41% | 2,00 | 1,80 | 2,02 | 1,925 |