DataPreço de FechoQuantidadePreço de AberturaPreço MáximoPreço MínimoVariaçãoMoeda
04/07/20221,925060309922,021,80-3,4120 %EUR
05/07/20221,77203857941,961,981,7640-7,9480 %EUR
06/07/20221,67204095571,851,851,6580-5,6430 %EUR
07/07/20221,945603951,69401,99201,671016,0290 %EUR
08/07/20221,78602800171,961,961,7680-7,9380 %EUR
11/07/20221,72501528171,791,81901,7230-3,4150 %EUR
12/07/20221,68902870211,75901,761,63-2,0870 %EUR
13/07/20221,77105029261,65501,88801,654,8550 %EUR
14/07/20221,74918471,82301,841,73-1,75 %EUR
15/07/20221,761086591,72201,79301,681,1490 %EUR
18/07/20221,7520892081,84301,84801,74-0,4550 %EUR
19/07/20221,83602803351,77801,91901,754,7950 %EUR
20/07/20221,81502182921,87601,901,7780-1,1440 %EUR
21/07/20221,78871611,831,85501,7750-1,9280 %EUR
22/07/20221,7820647911,81501,83201,76800,1120 %EUR
25/07/20221,7810610331,77401,82701,77-0,0560 %EUR
26/07/20221,72501267021,801,801,70-3,1440 %EUR
27/07/20221,69101412041,79801,79801,6710-1,9710 %EUR
28/07/20221,852124461,74601,851,71609,4030 %EUR
29/07/20221,90504481212,01202,08601,902,9730 %EUR
01/08/20222,458291091,96502,481,9128,6090 %EUR
02/08/20222,60204294782,40202,672,266,2040 %EUR
03/08/20222,878315782,75803,042,638010,30 %EUR
04/08/20222,862484712,992,992,8220-0,3480 %EUR
05/08/20222,70201522102,83202,872,6740-5,5240 %EUR
08/08/20222,56202986092,702,74802,50-5,1810 %EUR
09/08/20222,49401610742,592,62602,4520-2,6540 %EUR
10/08/20222,541390952,49202,602,45401,8440 %EUR
11/08/20222,5040726362,552,592,5040-1,4170 %EUR
12/08/20222,4620872802,572,572,46-1,6770 %EUR
15/08/20222,46927592,48402,552,46-0,0810 %EUR
16/08/20222,75204261962,54802,79402,454011,87 %EUR
17/08/20222,895408022,79403,042,72405,0150 %EUR
18/08/20222,772692142,97803,052,7020-4,1520 %EUR
19/08/20222,74801125082,712,86802,71-0,7940 %EUR
22/08/20222,602691472,742,77802,4820-5,3860 %EUR
23/08/20222,5420842782,612,66802,5180-2,2310 %EUR
24/08/20222,55401124672,622,67202,450,4720 %EUR
25/08/20222,5220612472,602,62402,5120-1,2530 %EUR
26/08/20222,471368412,522,55602,45-2,0620 %EUR
29/08/20222,41602072542,442,54802,3020-2,1860 %EUR
30/08/20222,4560893182,452,582,401,6560 %EUR
31/08/20222,5340309882,45602,54802,45603,1760 %EUR
01/09/20222,4140630772,512,542,4120-4,7360 %EUR
02/09/20222,27201386482,50202,50202,2520-5,8820 %EUR
05/09/20222,161362622,27202,282,11-4,93 %EUR
06/09/20222,121257982,162,24602,10-1,8520 %EUR
07/09/20222,0420796812,102,192,03-3,6790 %EUR
08/09/20222,101561072,082,101,982,84 %EUR
09/09/20222,101297462,102,20402,04800 %EUR
12/09/20222,06729362,05202,102,0220-1,9050 %EUR
13/09/20222,03786142,062,13802,0220-1,4560 %EUR
14/09/20222,0020584452,00202,081,9840-1,3790 %EUR
15/09/20222,05175392,062,09802,012,3980 %EUR
16/09/20222,151267842,092,2524,8780 %EUR
19/09/20222,01201426532,072,09801,97-6,4190 %EUR
20/09/20221,9790389662,01202,03401,97-1,64 %EUR
21/09/20221,65107607711,981,981,60-16,5740 %EUR
22/09/20221,672367861,68301,74401,66101,1510 %EUR
23/09/20221,53503153081,681,681,51-8,0840 %EUR
26/09/20221,601620671,501,651,40204,2350 %EUR
27/09/20221,5430533931,611,62501,5110-3,5630 %EUR
28/09/20221,5620672391,551,601,491,2310 %EUR
29/09/20221,49757101,56201,56201,42-4,6090 %EUR
30/09/20221,581656371,441,67601,446,04 %EUR
03/10/20221,572151861,49801,571,4310-0,6330 %EUR
04/10/20221,651398931,551,671,525,0960 %EUR
05/10/20221,6230223111,61601,65301,6160-1,6360 %EUR
06/10/20221,59320951,651,65301,5530-2,0330 %EUR
07/10/20221,51573851,63801,63801,4750-5,0310 %EUR
10/10/20221,5540776971,501,58701,502,9140 %EUR
11/10/20221,53129621,551,581,53-1,5440 %EUR
12/10/20221,54483081,561,581,520,6540 %EUR
13/10/20221,55241871,51101,551,500,6490 %EUR
14/10/20221,5750335731,581,59701,551,6130 %EUR
17/10/20221,58374531,57501,581,520,3170 %EUR
18/10/20221,6430952131,551,681,553,9870 %EUR
19/10/20221,5540524011,65701,65701,5540-5,4170 %EUR
20/10/20221,5220354451,591,591,5120-2,0590 %EUR
21/10/20221,59476881,52201,591,514,4680 %EUR
24/10/20221,77903483071,611,86501,5811,8870 %EUR
25/10/20221,801599041,80401,901,731,18 %EUR
26/10/20221,75810251,78101,821,72-2,7780 %EUR
27/10/20221,6960506201,78801,78801,66-3,0860 %EUR
28/10/20221,7020671911,67501,77901,65100,3540 %EUR
31/10/20221,7130299441,711,751,70300,6460 %EUR
01/11/20221,7430573721,731,831,731,7510 %EUR
02/11/20221,63981531,74501,791,63-6,4830 %EUR
03/11/20221,6080515011,57901,64201,5560-1,35 %EUR
04/11/20221,65974231,58101,691,58102,6120 %EUR
07/11/20221,6470446921,67801,681,6070-0,1820 %EUR
08/11/20221,6580439181,67301,681,61500,6680 %EUR
09/11/20221,67193321,66501,681,64200,7240 %EUR
10/11/20221,6790271991,65201,681,64500,5390 %EUR
11/11/20221,72940471,681,721,652,4420 %EUR
14/11/20221,6770509091,73801,73801,6520-2,50 %EUR
15/11/20221,6390487281,68201,68201,6050-2,2660 %EUR
16/11/20221,6220353801,63901,681,5610-1,0370 %EUR
17/11/20221,5770284511,651,651,5640-2,7740 %EUR
18/11/20221,6430293511,621,67601,604,1850 %EUR
21/11/20221,6490514361,66501,681,60100,3650 %EUR
22/11/20221,6570462371,65201,681,61500,4850 %EUR
23/11/20221,62157751,681,681,6080-2,2330 %EUR
24/11/20221,6570326401,651,69801,63702,2840 %EUR
25/11/20221,67243821,681,681,650,7850 %EUR
28/11/20221,68670281,67901,721,62400,5990 %EUR
29/11/20221,6570178141,701,701,65-1,3690 %EUR
30/11/20221,6810316161,68501,711,64101,4480 %EUR
01/12/20221,7850806221,71401,78501,68206,1870 %EUR
02/12/20221,911869831,74301,951,74207,0030 %EUR
05/12/20221,85660951,931,931,82-3,1410 %EUR
06/12/20221,731453761,84801,84801,6670-6,4860 %EUR
07/12/20221,69304991,70101,75601,67-2,3120 %EUR
08/12/20221,6530310381,671,68701,64-2,1890 %EUR
09/12/20221,6840246771,65501,68401,64101,8750 %EUR
12/12/20221,6560200621,68401,701,6310-1,6630 %EUR
13/12/20221,6670326261,65701,691,63200,6640 %EUR
14/12/20221,6540173501,661,69501,6410-0,78 %EUR
15/12/20221,6450435651,65401,66901,6310-0,5440 %EUR
16/12/20221,6340131001,651,66801,63-0,6690 %EUR
19/12/20221,6590707741,631,671,601,53 %EUR
20/12/20221,6020749561,651,651,5410-3,4360 %EUR
21/12/20221,6060240551,601,63401,580,25 %EUR
22/12/20221,5980286931,601,641,59-0,4980 %EUR
23/12/20221,60196911,621,63901,56500,1250 %EUR
27/12/20221,36804566061,57501,621,31-14,50 %EUR
28/12/20221,31702374461,391,401,28-3,7280 %EUR
29/12/20221,21801757951,301,301,2040-7,5170 %EUR
30/12/20221,211336741,21801,261,15-0,6570 %EUR
02/01/20231,3060819431,241,32801,20407,9340 %EUR
03/01/20231,2570429341,321,32501,2520-3,7520 %EUR
04/01/20231,29215361,27201,321,27202,6250 %EUR
05/01/20231,2980314951,311,32701,290,62 %EUR
06/01/20231,2830296131,321,321,2820-1,1560 %EUR
09/01/20231,2680393821,291,321,2640-1,1690 %EUR
10/01/20231,35901583441,29501,421,27607,1770 %EUR
11/01/20231,3470589901,35501,38901,31-0,8830 %EUR
12/01/20231,3120614731,38801,401,31-2,5980 %EUR
13/01/20231,2890347941,341,341,28-1,7530 %EUR
16/01/20231,3390274411,28501,341,28503,8790 %EUR
17/01/20231,3020184041,32301,34901,3020-2,7630 %EUR
18/01/20231,2920831601,321,321,2580-0,7680 %EUR
19/01/20231,27464161,29201,301,2520-1,7030 %EUR
20/01/20231,2920232401,281,321,271,7320 %EUR
23/01/20231,28312871,29501,301,27-0,9290 %EUR
24/01/20231,2910187681,291,301,280,8590 %EUR
25/01/20231,2650893171,29601,29701,20-2,0140 %EUR
26/01/20231,2570621041,28601,29501,22-0,6320 %EUR
27/01/20231,26265781,26401,28501,24100,2390 %EUR
30/01/20231,27117401,271,28801,24100,7940 %EUR
31/01/20231,28530051,27501,28701,270,7870 %EUR
01/02/20231,28401101,281,301,27300 %EUR
02/02/20231,2890430091,291,29401,280,7030 %EUR
03/02/20231,2680415241,24101,271,2270-1,6290 %EUR
06/02/20231,2460431731,26501,28901,24-1,7350 %EUR
07/02/20231,2680249541,25801,28801,25101,7660 %EUR
08/02/20231,3140605041,261,33801,25603,6280 %EUR
09/02/20231,2350812181,31101,37701,18-4,1150 %EUR
10/02/20231,2010583461,231,241,1910-2,7530 %EUR
13/02/20231,1730864921,18101,20901,16-2,3310 %EUR
14/02/20231,1850427251,17301,19401,171,0230 %EUR
15/02/20231,1750402451,17501,191,1740-0,8440 %EUR
16/02/20231,18128641,191,22401,16600,4260 %EUR
17/02/20231,182070571,18701,19601,16600,1690 %EUR
20/02/20231,17274901,17501,19701,16-1,0150 %EUR
21/02/20231,1670181261,17601,18101,1580-0,2560 %EUR
22/02/20231,14832731,181,19601,1280-2,3140 %EUR
23/02/20231,12593121,14201,151,1170-1,7540 %EUR
24/02/20231,1360194881,121,16201,121,4290 %EUR
27/02/20231,1360194881,151,42101,141,4290 %EUR
28/02/20231,33701158451,381,381,32101,2880 %EUR
01/03/20231,2920987741,32301,361,25-3,3660 %EUR
02/03/20231,3170845201,29501,32901,221,9350 %EUR
03/03/20231,2920229121,301,311,27-1,8980 %EUR
06/03/20231,371934731,311,39201,29206,0370 %EUR
07/03/20231,39745991,38401,391,321,46 %EUR
08/03/20231,3410220991,391,391,3410-3,5250 %EUR
09/03/20231,38205411,34101,381,342,9080 %EUR
10/03/20231,34515791,351,361,31-2,8990 %EUR
13/03/20231,2630836421,35501,35501,2410-5,7460 %EUR
14/03/20231,2560531971,26501,26501,2220-0,5540 %EUR
15/03/20231,24905441,24401,26501,21-1,2740 %EUR
16/03/20231,22166081,241,24901,2150-1,6130 %EUR
17/03/20231,25685051,22201,26501,22202,4590 %EUR
20/03/20231,25380161,26501,26501,210 %EUR
21/03/20231,2520266351,24201,26501,22200,16 %EUR
22/03/20231,252099911,251,25901,240 %EUR
23/03/20231,2410109051,25201,25201,24-0,8790 %EUR
24/03/20231,2320272231,24101,26501,22-0,7250 %EUR
27/03/20231,224082561,251,251,22-0,6490 %EUR
28/03/20231,16618071,22501,22501,16-5,2290 %EUR
29/03/20231,2050364421,161,20501,163,8790 %EUR
30/03/20231,2410247081,20501,25801,182,9880 %EUR
31/03/20231,18625571,191,221,1770-4,9150 %EUR
03/04/20231,1580414631,181,191,14-1,8640 %EUR
04/04/20231,1120740491,14201,14201,11-3,9720 %EUR
05/04/20231,041299201,081,081,0180-6,4750 %EUR
06/04/20231,05318541,051,06401,02600,9620 %EUR
10/04/20231,05318541,051,06401,02600,9620 %EUR
11/04/20231,0980232971,051,101,054,5710 %EUR
12/04/20231,0660197531,101,101,06-2,9140 %EUR
13/04/20231,06156281,061,081,05-0,5630 %EUR
14/04/20231,06168981,101,101,05800 %EUR
17/04/20231,06366071,061,09801,060 %EUR
18/04/20231,07181341,081,08201,05800,9430 %EUR
19/04/20231,06163921,07201,07201,05-0,9350 %EUR
20/04/20231,042088231,07601,07601,0420-1,6980 %EUR
21/04/20231,02230241,041,041,02-2,1110 %EUR
24/04/20231,01780401,041,041,0020-0,98 %EUR
25/04/20230,95901384471,00801,010,92-5,05 %EUR
26/04/20230,94501054760,93200,970,9040-1,46 %EUR
27/04/20230,9120483560,94500,970,9050-3,4920 %EUR
28/04/20230,9050330440,91100,92900,9040-0,7680 %EUR
01/05/20230,9050330440,91100,92900,9040-0,7680 %EUR
02/05/20230,9140276680,90400,92100,90400,9940 %EUR
03/05/20230,9220170600,920,93400,91100,8750 %EUR
04/05/20230,93156790,92500,940,92400,8680 %EUR
05/05/20230,901017460,94500,950,90-3,2260 %EUR
08/05/20230,92607580,900,930,882,2220 %EUR
09/05/20230,90493170,900,92900,90-2,1740 %EUR
10/05/20230,9640739040,90500,980,90207,1110 %EUR
11/05/20231,072819681,03801,14110,9960 %EUR
12/05/20231,07713101,081,10201,02200 %EUR
15/05/20231,03638131,061,061,0060-3,7380 %EUR
16/05/20231,0296421,031,041,0120-0,9710 %EUR
17/05/20231,0260157701,031,04401,020,5880 %EUR
18/05/20231,016068481,011,02601,01-0,9750 %EUR
19/05/20231,02188781,041,041,01200,3940 %EUR
22/05/20230,97624391,00201,020,96-4,9020 %EUR
23/05/20230,94442490,980,980,93-3,0930 %EUR
24/05/20230,9670186970,940,96700,93502,8720 %EUR
25/05/20230,95209400,97900,99600,94-1,7580 %EUR
26/05/20230,9420129410,980,980,94-0,8420 %EUR
29/05/20230,9750133420,94500,97500,94103,5030 %EUR
30/05/20230,957048040,97500,97500,9510-1,8460 %EUR
31/05/20230,9980650,960,980,952,4030 %EUR
01/06/20230,98148721,011,010,9710-1,01 %EUR
02/06/20231,023928011,020,994,0820 %EUR
05/06/20231,0153641,011,021,0020-0,98 %EUR
06/06/20230,9810145141,00201,020,98-2,8710 %EUR
07/06/20231,02486270,991,080,97903,9760 %EUR
08/06/20231,0120390741,051,051,0060-0,7840 %EUR
09/06/20231,0020480861,021,03801-0,9880 %EUR
12/06/20231,132779801,031,16801,002012,7740 %EUR
13/06/20231,091524101,131,161,0320-3,54 %EUR
14/06/20231,0720602841,09801,12601,07-1,6510 %EUR
15/06/20231,08743411,101,13601,080,7460 %EUR
16/06/20231,1120470251,081,13801,082,9630 %EUR
19/06/20231,191815891,11801,22401,11207,0140 %EUR
20/06/20231,15154151,191,191,15-3,3610 %EUR
21/06/20231,1120539981,151,151,0920-3,3040 %EUR
22/06/20231,0920257261,131,13601,0920-1,7990 %EUR
23/06/20231,09138651,101,101,09-0,1830 %EUR
26/06/20231,09170521,12601,12601,080 %EUR
27/06/20231,1044971,10201,10201,080,9170 %EUR
28/06/20231,10177551,11801,11801,09200 %EUR
29/06/20231,0920704581,101,11601,0860-0,7270 %EUR
30/06/20231,106099411,101,111,09401,2820 %EUR
03/07/20231,1075911,11401,13201,0980-0,5420 %EUR
04/07/20231,1040171951,111,11801,09600,3640 %EUR
05/07/20231,102030301,101,10201,10-0,1810 %EUR
06/07/20231,10110141,11601,11601,0940-0,1810 %EUR
07/07/20231,108038991,101,10801,09400,7270 %EUR
10/07/20231,0860237441,10801,10801,0720-1,9860 %EUR
11/07/20231,09258001,08601,101,07400,3680 %EUR
12/07/20231,0860238921,101,11801,0860-0,3670 %EUR
13/07/20231,1179991,08601,11601,08602,21 %EUR
14/07/20231,1076681,10801,111,10-0,9010 %EUR
17/07/20231,1140124931,11201,11801,09801,2730 %EUR
18/07/20231,1071461,10201,11601,10-1,2570 %EUR
19/07/20231,116090491,101,11601,101,4550 %EUR
20/07/20231,0980266881,101,11601,0940-1,6130 %EUR
21/07/20231,1131981,09801,111,09801,0930 %EUR
24/07/20231,191580951,111,221,117,2070 %EUR
25/07/20231,18365341,17801,19601,15-0,84 %EUR
26/07/20231,14209661,171,17601,14-3,39 %EUR
27/07/20231,1680483041,14201,17201,112,4560 %EUR
28/07/20230,96703887510,990,990,90-17,2090 %EUR
31/07/20230,9610655070,970,990,96-0,62 %EUR
01/08/20230,911096910,960,96900,84-5,3070 %EUR
02/08/20230,89949390,910,930,85-2,1980 %EUR
03/08/20230,91366930,890,920,86102,2470 %EUR
04/08/20230,8450787710,920,920,8410-7,1430 %EUR
07/08/20230,83934360,83100,850,82-1,7750 %EUR
08/08/20230,83268410,82600,84900,82600 %EUR
09/08/20230,83652990,82700,860,82700 %EUR
10/08/20230,83889230,830,850,82700 %EUR
11/08/20230,828096420,83400,850,8270-0,2410 %EUR
14/08/20230,83136760,840,850,82800,2420 %EUR
15/08/20230,8392270,830,83900,82800 %EUR
16/08/20230,8220155730,83800,83900,8210-0,9640 %EUR
17/08/20230,8120233580,82200,83400,81-1,2170 %EUR
18/08/20230,7850536060,820,820,7810-3,3250 %EUR
21/08/20230,76457370,79200,79900,7550-3,1850 %EUR
22/08/20230,7760322520,77500,77600,762,1050 %EUR
23/08/20230,771089600,780,790,76-0,6440 %EUR
24/08/20230,77150020,770,78800,7650-0,13 %EUR
25/08/20230,7610276680,770,780,76-1,1690 %EUR
28/08/20230,75343180,770,770,7440-1,4450 %EUR
29/08/20230,71914350,75300,75300,7020-5,3330 %EUR
30/08/20230,71293190,71200,72900,70400 %EUR
31/08/20230,7060456870,710,71900,6920-0,5630 %EUR
01/09/20230,70432790,71600,71600,6920-0,85 %EUR
04/09/20230,70347650,69100,72800,69100 %EUR
05/09/20230,671150860,700,700,6510-4,2860 %EUR
06/09/20230,6650232530,670,67600,6610-0,7460 %EUR
07/09/20230,6530370230,680,69800,6510-1,8050 %EUR
08/09/20230,6960709280,660,700,65106,5850 %EUR
11/09/20230,66101462080,710,740,6610-5,0290 %EUR
12/09/20230,6750942810,67100,700,612,1180 %EUR
13/09/20230,6890528490,67500,690,64102,0740 %EUR
14/09/20230,6510499060,68900,68900,65-5,5150 %EUR
15/09/20230,677073670,680,68800,65703,9940 %EUR
18/09/20230,6740140050,680,680,6540-0,4430 %EUR
19/09/20230,6930233160,680,69700,67202,8190 %EUR
20/09/20230,72701126920,680,74800,67304,9060 %EUR
21/09/20230,6810678030,72800,72800,6550-6,3270 %EUR
22/09/20230,6810255810,660,68900,660 %EUR
25/09/20230,6750171040,680,68400,6610-0,8810 %EUR
26/09/20230,67114220,67500,680,66-0,7410 %EUR
27/09/20230,60601244800,65100,65900,5860-9,5520 %EUR
28/09/20230,62727660,61100,620,592,31 %EUR
29/09/20230,504436220,590,590,48-19,3550 %EUR
02/10/20230,441836230,52800,52800,4280-12 %EUR
03/10/20230,41975210,44650,44650,4060-6,8180 %EUR
04/10/20230,4120597470,40200,430,400,4880 %EUR
05/10/20230,43970980,42400,460,41304,3690 %EUR
06/10/20230,4110560480,44500,46600,41-4,4190 %EUR
09/10/20230,37501770880,39300,39900,36-8,7590 %EUR
10/10/20230,304744200,370,37900,27-20 %EUR
11/10/20230,295232600,30800,30800,26-3,3330 %EUR
12/10/20230,27502738780,290,290,2710-5,1720 %EUR
13/10/20230,23403036760,27850,27850,22-14,9090 %EUR
16/10/20230,22251464260,23400,23400,2220-4,9150 %EUR
17/10/20230,2255633150,22250,23500,22251,3480 %EUR
18/10/20230,2265310560,22550,22950,22200,4430 %EUR
19/10/20230,23852247470,24600,24600,23055,2980 %EUR
20/10/20230,2250501400,23850,23850,2250-2,1740 %EUR
23/10/20230,2250264220,220,230,220 %EUR
24/10/20230,2340137220,230,23450,22854 %EUR
25/10/20230,2265229050,23450,23500,2265-3,2050 %EUR
26/10/20230,2315916040,230,240,22102,2080 %EUR
27/10/20230,23801079560,240,240,232,8080 %EUR
30/10/20230,274522360,240,27400,235013,4450 %EUR
31/10/20230,5931523410,28900,650,2810118,5190 %EUR
01/11/20230,748024771330,630,97900,6326,78 %EUR
02/11/20230,664011834100,67500,81600,5910-11,23 %EUR
03/11/20230,56606728050,67700,67700,5330-14,7590 %EUR
06/11/20230,46304162850,590,590,46-18,1980 %EUR
07/11/20230,43702073690,45600,500,4150-5,6160 %EUR
08/11/20230,55207483020,440,620,4426,3160 %EUR
09/11/20230,522940700,57900,58100,48-5,7970 %EUR
10/11/20230,534803640,50400,59900,461,9230 %EUR
13/11/20230,51972580,560,56100,51-3,7740 %EUR
14/11/20230,4810824010,50100,50200,48-5,6860 %EUR
15/11/20230,46103461080,48100,57500,4440-4,1580 %EUR
16/11/20230,5040326430,47250,50700,47259,3280 %EUR
17/11/20230,5030448320,500,50500,4805-0,1980 %EUR
20/11/20230,4945769960,48350,49450,4730-1,69 %EUR
21/11/20230,4895939960,500,500,48-1,0110 %EUR
22/11/20230,49250350,480,49950,480,1020 %EUR
23/11/20230,4850286530,490,490,47-1,02 %EUR
24/11/20230,49996280,480,490,45101,0310 %EUR
27/11/20230,4655483640,47800,47800,4550-5 %EUR
28/11/20230,4575331930,460,470,45-1,7190 %EUR
29/11/20230,4455375790,46450,470,4450-2,6230 %EUR
30/11/20230,4290293920,450,450,4220-3,7040 %EUR
01/12/20230,43490720,440,44900,42200,2330 %EUR
04/12/20230,4245335380,43800,44850,4220-1,2790 %EUR
05/12/20230,4135524320,43500,44750,40-2,5910 %EUR
06/12/20230,3950703410,410,410,3930-4,4740 %EUR
07/12/20230,3765731740,39200,39600,3635-4,6840 %EUR
08/12/20230,3830359060,370,38400,371,7260 %EUR
11/12/20230,35752252380,380,38200,35-6,6580 %EUR
12/12/20230,32651571270,35100,35100,3240-8,6710 %EUR
13/12/20230,31951501090,32400,34800,30-2,1440 %EUR
14/12/20230,30502425680,30900,32950,30-4,5380 %EUR
15/12/20230,36502955710,31600,36600,295019,6720 %EUR
18/12/20230,37809084240,380,50500,36503,5620 %EUR
19/12/20230,36651082130,37500,37950,35-3,0420 %EUR
20/12/20230,34401000280,35500,36500,3415-6,1390 %EUR
21/12/20230,32101312580,35450,35450,3210-6,6860 %EUR
22/12/20230,3220987170,32500,33450,32100,3120 %EUR
26/12/20230,3220987170,32500,33450,32100,3120 %EUR
27/12/20230,3220987170,32500,33450,32100,3120 %EUR
28/12/20230,383061460,35200,420,34251,4690 %EUR
29/12/20230,38802454190,390,420,36352,1050 %EUR
02/01/20240,3910395860,39100,39950,38600,7730 %EUR
03/01/20240,3735444060,39900,39900,3690-4,4760 %EUR
04/01/20240,3630773470,37300,38900,36-2,8110 %EUR
05/01/20240,35251232910,38800,38800,3420-2,8930 %EUR
08/01/20240,33973690,35250,36600,33-6,3830 %EUR
09/01/20240,414554040,33100,43900,331024,2420 %EUR
10/01/20240,391925350,44400,44400,3880-4,8780 %EUR
11/01/20240,38801813430,40400,410,3850-0,5130 %EUR
12/01/20240,38401877760,390,40950,3510-1,0310 %EUR
15/01/20240,3845896710,38800,39600,380,13 %EUR
16/01/20240,38160200,38500,400,38-1,17 %EUR
17/01/20240,38352850,380,39750,370 %EUR
18/01/20240,3810234250,390,390,37150,2630 %EUR
19/01/20240,3720800730,38900,39800,3720-2,3620 %EUR
22/01/20240,39401996010,37150,40500,36355,9140 %EUR
23/01/20240,39432560,39400,39400,3790-1,0150 %EUR
24/01/20240,384067190,390,390,3795-1,5380 %EUR
25/01/20240,3795437120,38850,38850,36-1,1720 %EUR
26/01/20240,3715112870,37950,37950,37-2,1080 %EUR
29/01/20240,3880177620,370,38900,374,4410 %EUR
30/01/20240,38533490,38800,38800,3740-2,0620 %EUR
31/01/20240,3725145080,37950,380,3725-1,9740 %EUR
01/02/20240,38501231020,37950,39450,37451,3160 %EUR
02/02/20240,37101772520,38900,39300,36-3,6360 %EUR
05/02/20240,45509257440,37300,49600,373022,6420 %EUR
06/02/20240,45509950540,47900,57800,45100 %EUR
07/02/20240,43502184130,47500,500,4265-4,3960 %EUR
08/02/20240,46901912460,43500,490,43507,8160 %EUR
09/02/20240,502101260,47200,51900,47206,61 %EUR
12/02/20240,54903224630,530,560,509,80 %EUR
13/02/20240,52501143640,52200,55900,5130-4,3720 %EUR
14/02/20240,49801830040,530,530,48-5,1430 %EUR
15/02/20240,471648760,49800,49800,46-5,6220 %EUR
16/02/20240,40903094210,450,45500,4050-12,9790 %EUR
19/02/20240,37902321540,420,420,3710-7,3350 %EUR
20/02/20240,34302053370,380,380,3210-9,4990 %EUR
21/02/20240,32702192770,34500,36500,32-4,6650 %EUR
22/02/20240,36402365000,32700,36800,327011,3150 %EUR
23/02/20240,40605074440,37400,430,3711,5380 %EUR
26/02/20240,372419990,40900,40900,36-8,8670 %EUR
27/02/20240,3660323810,36250,370,36-1,0810 %EUR
28/02/20240,3480745730,370,37750,34-4,9180 %EUR
29/02/20240,3425152710,34800,36400,3420-1,58 %EUR
01/03/20240,38851199690,36350,410,348013,4310 %EUR
04/03/20240,3705498410,370,380,35-4,6330 %EUR
05/03/20240,3645770650,37700,37700,3410-1,6190 %EUR
06/03/20240,3820346690,36450,38200,364,8010 %EUR
07/03/20240,3762060,380,38200,37-3,1410 %EUR
08/03/20240,3630149400,370,37950,3610-1,8920 %EUR
11/03/20240,3780128100,36300,37950,36304,1320 %EUR
12/03/20240,3780128100,36300,37950,36300 %EUR
13/03/20240,163226629550,250,25400,1632-56,8250 %EUR
14/03/20240,17704844540,16580,19420,16288,4560 %EUR
15/03/20240,17722238180,180,18660,17400,1130 %EUR
18/03/20240,171928360,17800,17800,1650-4,0630 %EUR
19/03/20240,13803605920,170,17380,1320-18,8240 %EUR
20/03/20240,14701248630,13220,150,13226,5220 %EUR
21/03/20240,15441205080,14500,15600,145,0340 %EUR
22/03/20240,15081444790,150,15480,1410-2,3320 %EUR
25/03/20240,15501380480,14500,15500,14502,7850 %EUR
26/03/20240,14342663210,15500,15500,1330-7,4840 %EUR
27/03/20240,1432553140,13500,14320,1350-0,1390 %EUR
28/03/20240,1424535480,14340,14340,1380-0,5590 %EUR
01/04/20240,1424535480,14340,14340,13800 %EUR
02/04/20240,14202280640,13300,14200,13-0,8380 %EUR
03/04/20240,14201269840,14100,15400,13300 %EUR
04/04/20240,15653280,14180,15500,145,6340 %EUR
05/04/20240,1498829690,150,15400,1430-0,1330 %EUR
08/04/20240,15702119680,14980,15700,14304,8060 %EUR
09/04/20240,18127006280,160,20400,159015,4140 %EUR
10/04/20240,18402356250,16500,19980,16501,5450 %EUR
11/04/20240,18881252910,190,19800,17242,6090 %EUR
12/04/20240,181890170,19780,19780,18-4,6610 %EUR
15/04/20240,1732435300,180,18380,17-8,2630 %EUR
16/04/20240,1768130700,17960,17960,17322,0790 %EUR
17/04/20240,1740606300,17940,17960,1732-1,5840 %EUR
18/04/20240,1730292410,17380,17400,1670-0,5750 %EUR
19/04/20240,1730200040,17400,17400,16920 %EUR
22/04/20240,17781494900,17900,180,17182,7750 %EUR
23/04/20240,1724364790,17780,17980,1724-3,0370 %EUR
24/04/20240,1678605740,17980,17980,1678-2,6680 %EUR
25/04/20240,1610356570,16600,170,1610-4,0520 %EUR
26/04/20240,1630706320,160,16960,161,2420 %EUR
29/04/20240,1690253860,16300,16980,16203,6810 %EUR
30/04/20240,1650289510,16900,16900,1646-2,3670 %EUR
01/05/20240,1650289510,16900,16900,16460 %EUR
02/05/20240,143412021860,05050,15020,0503-13,0910 %EUR
03/05/20240,123187170,13800,13800,1110-16,3180 %EUR
06/05/20240,12141009120,120,12500,121,1670 %EUR
07/05/20240,12141009120,120,12500,120 %EUR
08/05/20240,12141009120,120,12500,120 %EUR
09/05/20240,12141009120,120,12500,120 %EUR
10/05/20240,12141009120,120,12500,120 %EUR
13/05/20240,12141009120,120,12500,120 %EUR
14/05/20240,12141009120,120,12500,120 %EUR
15/05/20240,12141009120,120,12500,120 %EUR
29/05/20240,1010000,100,100,1011,1110 %EUR
30/05/20240,0004432200,00030,00040,0003-99,60 %EUR
04/06/20240,000200000 %EUR
05/06/20240,000200000 %EUR
06/06/20240,000200000 %EUR
07/06/20240,000200000 %EUR
10/06/20240,000200000 %EUR
11/06/20240,000200000 %EUR
12/06/20240,121400,12140,12140,12140 %EUR
13/06/20240,121400,12140,12140,12140 %EUR
14/06/20240,121400,12140,12140,12140 %EUR
17/06/20240,121400,12140,12140,12140 %EUR
18/06/20240,121400,12140,12140,12140 %EUR
19/06/20240,121400,12140,12140,12140 %EUR
20/06/20240,121400,12140,12140,12140 %EUR
21/06/20240,121400,12140,12140,12140 %EUR
24/06/20240,121400,12140,12140,12140 %EUR
25/06/20240,121400,12140,12140,12140 %EUR
26/06/20240,121400,12140,12140,12140 %EUR
27/06/20240,121400,12140,12140,12140 %EUR
28/06/20240,121400,12140,12140,12140 %EUR
01/07/20240,121400,12140,12140,12140 %EUR