Genfit SA (GNFT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.410.003 |
-14,09%
|
5,49
|
4,60
|
5,49
|
4,665
|
| 30/09/2024 |
783.111 |
5,03%
|
5,24
|
5,22
|
5,59
|
5,43
|
| 27/09/2024 |
354.035 |
1,77%
|
5,12
|
4,99
|
5,19
|
5,17
|
| 26/09/2024 |
488.358 |
3,36%
|
4,985
|
4,86
|
5,13
|
5,08
|
| 25/09/2024 |
743.826 |
3,47%
|
4,78
|
4,77
|
5,07
|
4,915
|
| 24/09/2024 |
347.152 |
3,37%
|
4,53
|
4,485
|
4,75
|
4,75
|
| 23/09/2024 |
656.162 |
6,61%
|
4,495
|
4,25
|
4,60
|
4,595
|
