Genfit SA (GNFT)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
190.542 |
2,44%
|
4,10
|
4,085
|
4,22
|
4,20
|
| 15/07/2024 |
213.833 |
0,61%
|
4,115
|
4,06
|
4,21
|
4,10
|
| 12/07/2024 |
197.182 |
-1,33%
|
4,13
|
4,02
|
4,155
|
4,075
|
| 11/07/2024 |
167.708 |
1,98%
|
4,06
|
3,99
|
4,135
|
4,13
|
| 10/07/2024 |
137.382 |
2,14%
|
3,96
|
3,915
|
4,065
|
4,05
|
| 09/07/2024 |
251.562 |
-1,37%
|
4,115
|
3,95
|
4,14
|
3,965
|
| 08/07/2024 |
364.795 |
5,10%
|
3,78
|
3,745
|
4,10
|
4,02
|
| 05/07/2024 |
436.508 |
-5,09%
|
4,045
|
3,82
|
4,06
|
3,825
|
