Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	216.093	0,56%	3,992	3,902	4,09	3,98
22-07-2022	192.293	-1,15%	4,03	3,948	4,088	3,958
21-07-2022	215.746	2,56%	3,99	3,908	4,02	4,004
20-07-2022	134.145	-1,71%	3,994	3,874	4,022	3,904
19-07-2022	200.346	1,22%	3,90	3,79	4,00	3,972
18-07-2022	285.424	2,29%	3,89	3,84	3,97	3,924
15-07-2022	279.771	4,52%	3,59	3,552	3,846	3,836
14-07-2022	198.441	3,50%	3,58	3,50	3,70	3,67
13-07-2022	181.940	3,02%	3,434	3,34	3,546	3,546
12-07-2022	288.082	-3,53%	3,58	3,366	3,66	3,442
11-07-2022	331.578	8,32%	3,334	3,29	3,568	3,568
08-07-2022	90.953	0,86%	3,266	3,252	3,328	3,294
07-07-2022	170.059	4,41%	3,176	3,156	3,368	3,266
06-07-2022	41.884	-1,01%	3,24	3,12	3,248	3,128
05-07-2022	183.275	2,00%	3,198	3,128	3,266	3,16
04-07-2022	80.987	0,58%	3,10	3,07	3,15	3,098