Valneva SE (VLA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20-12-2022 |
361.988 |
0,26%
|
6,04
|
6,01
|
6,212
|
6,154
|
| 19-12-2022 |
298.176 |
-2,97%
|
6,30
|
6,12
|
6,35
|
6,138
|
| 16-12-2022 |
889.110 |
-0,66%
|
6,33
|
6,136
|
6,426
|
6,326
|
| 15-12-2022 |
332.629 |
-5,74%
|
6,78
|
6,33
|
6,78
|
6,368
|
| 14-12-2022 |
175.907 |
0,69%
|
6,682
|
6,61
|
6,822
|
6,756
|
| 13-12-2022 |
287.813 |
-0,21%
|
6,68
|
6,578
|
6,904
|
6,71
|
| 12-12-2022 |
142.930 |
0,12%
|
6,626
|
6,61
|
6,754
|
6,724
|
| 09-12-2022 |
184.287 |
0,87%
|
6,684
|
6,608
|
6,79
|
6,716
|
| 08-12-2022 |
469.939 |
3,29%
|
6,46
|
6,22
|
6,66
|
6,658
|
| 07-12-2022 |
257.780 |
-3,79%
|
6,68
|
6,446
|
6,766
|
6,446
|
| 06-12-2022 |
479.361 |
-3,98%
|
6,97
|
6,668
|
7,24
|
6,70
|
| 05-12-2022 |
782.909 |
3,47%
|
6,93
|
6,93
|
7,398
|
6,978
|
| 02-12-2022 |
328.379 |
-0,36%
|
6,88
|
6,54
|
6,88
|
6,744
|
| 01-12-2022 |
623.425 |
8,08%
|
6,476
|
6,306
|
6,804
|
6,768
|
| 30-11-2022 |
592.266 |
3,81%
|
6,02
|
6,02
|
6,32
|
6,262
|
| 29-11-2022 |
432.478 |
-7,37%
|
6,52
|
6,03
|
6,55
|
6,032
|
| 28-11-2022 |
264.346 |
-0,28%
|
6,498
|
6,362
|
6,608
|
6,512
|
Por favor leia o