Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25-07-2022	403.626	-0,69%	9,82	9,664	10,09	9,748
22-07-2022	726.365	-2,62%	10,08	9,80	10,49	9,816
21-07-2022	1.892.471	-4,27%	9,20	9,00	10,12	10,08
20-07-2022	422.378	2,23%	10,195	10,105	10,61	10,53
19-07-2022	414.749	2,49%	9,93	9,86	10,375	10,30
18-07-2022	218.464	-0,69%	10,08	9,96	10,41	10,05
15-07-2022	323.227	1,51%	9,88	9,77	10,195	10,12
14-07-2022	272.509	-2,54%	10,01	9,852	10,24	9,97
13-07-2022	433.299	2,20%	10,05	9,81	10,36	10,23
12-07-2022	366.132	-4,03%	10,30	9,944	10,495	10,01
11-07-2022	505.498	0,24%	10,20	10,15	11,01	10,43
08-07-2022	534.007	-0,14%	10,25	9,956	10,41	10,405
07-07-2022	480.782	0,58%	10,40	10,06	10,55	10,42
06-07-2022	698.645	-6,84%	11,28	10,20	11,435	10,36
05-07-2022	904.651	10,15%	10,135	9,98	11,30	11,12
04-07-2022	738.919	0,80%	9,948	9,51	10,315	10,095