Orange SA (ORA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
9.581.366 |
-1,39%
|
10,415
|
10,245
|
10,43
|
10,285
|
| 27/09/2024 |
6.833.276 |
-0,43%
|
10,45
|
10,39
|
10,48
|
10,43
|
| 26/09/2024 |
11.304.588 |
-1,64%
|
10,665
|
10,34
|
10,69
|
10,475
|
| 25/09/2024 |
6.886.133 |
-1,25%
|
10,74
|
10,575
|
10,74
|
10,65
|
| 24/09/2024 |
4.849.098 |
-0,69%
|
10,835
|
10,64
|
10,84
|
10,785
|
| 23/09/2024 |
4.830.231 |
0,28%
|
10,83
|
10,765
|
10,865
|
10,86
|
| 20/09/2024 |
13.070.969 |
0,51%
|
10,79
|
10,78
|
10,92
|
10,83
|
