Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
29/12/2022	4.045.427	0,68%	9,31	9,271	9,409	9,394
28/12/2022	4.015.313	-0,37%	9,382	9,317	9,389	9,331
27/12/2022	3.325.289	0,08%	9,371	9,321	9,396	9,366
23/12/2022	4.332.789	0,60%	9,328	9,302	9,38	9,359
22/12/2022	4.985.622	0,66%	9,25	9,25	9,318	9,303
21/12/2022	7.032.924	1,17%	9,161	9,127	9,242	9,242
20/12/2022	7.325.076	-0,98%	9,187	9,104	9,187	9,135
19/12/2022	7.709.282	0,49%	9,20	9,178	9,282	9,225
16/12/2022	18.977.513	-1,00%	9,26	9,095	9,268	9,18
15/12/2022	8.614.787	0,02%	9,26	9,251	9,36	9,273
14/12/2022	8.416.486	0,40%	9,20	9,181	9,271	9,271
13/12/2022	8.054.508	-0,26%	9,28	9,178	9,33	9,234
12/12/2022	6.114.983	-0,44%	9,295	9,229	9,311	9,258
09/12/2022	6.387.906	0,85%	9,21	9,163	9,301	9,299
08/12/2022	7.870.428	-1,21%	9,335	9,169	9,341	9,221
07/12/2022	7.994.837	-1,48%	9,514	9,308	9,542	9,334
06/12/2022	7.475.214	1,08%	9,396	9,39	9,479	9,474