Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	6.996.833	-0,94%	11,676	11,42	11,692	11,594
27/05/2022	5.269.074	-0,65%	11,81	11,704	11,826	11,704
26/05/2022	4.762.224	0,17%	11,804	11,77	11,898	11,78
25/05/2022	7.121.456	-0,46%	11,90	11,76	11,938	11,76
24/05/2022	6.765.569	1,01%	11,736	11,69	11,814	11,814
23/05/2022	7.353.826	0,98%	11,622	11,598	11,696	11,696
20/05/2022	7.577.498	0,29%	11,55	11,506	11,62	11,582
19/05/2022	7.935.751	-1,20%	11,662	11,496	11,70	11,548
18/05/2022	5.867.333	-0,32%	11,734	11,652	11,746	11,688
17/05/2022	5.377.124	0,03%	11,78	11,658	11,806	11,726
16/05/2022	6.113.818	0,48%	11,65	11,65	11,802	11,722
13/05/2022	5.857.524	-0,12%	11,73	11,65	11,786	11,666
12/05/2022	7.152.544	0,12%	11,61	11,604	11,812	11,68
11/05/2022	8.070.866	-0,48%	11,688	11,614	11,78	11,666
10/05/2022	8.751.027	0,69%	11,63	11,596	11,794	11,722
09/05/2022	7.732.351	0,59%	11,562	11,54	11,652	11,642