Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	4.647.606	-0,02%	10,152	10,064	10,198	10,106
10/08/2022	6.937.306	-0,75%	10,178	10,092	10,292	10,108
09/08/2022	5.469.430	1,19%	10,026	9,997	10,232	10,184
08/08/2022	4.278.746	-0,55%	10,15	10,032	10,16	10,064
05/08/2022	5.813.802	1,90%	9,979	9,904	10,12	10,12
04/08/2022	5.551.217	-0,13%	9,949	9,802	10,008	9,931
03/08/2022	5.633.610	-1,31%	10,05	9,912	10,054	9,944
02/08/2022	6.308.343	1,14%	9,978	9,963	10,158	10,076
01/08/2022	4.296.027	-0,35%	9,96	9,95	10,118	9,962
29/07/2022	9.407.676	0,67%	9,95	9,876	10,056	9,997
28/07/2022	10.494.419	-2,29%	10,092	9,729	10,156	9,931
27/07/2022	8.070.922	-0,70%	10,18	10,084	10,20	10,164
26/07/2022	5.848.279	-0,33%	10,222	10,072	10,236	10,236
25/07/2022	6.047.150	1,50%	10,15	10,104	10,32	10,27
22/07/2022	9.886.858	-1,81%	10,266	10,082	10,304	10,118
21/07/2022	5.994.845	-1,23%	10,382	10,204	10,408	10,304
20/07/2022	8.667.336	-1,08%	10,522	10,342	10,578	10,432