Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	915.164	-0,31%	30,72	30,29	30,83	30,455
10/08/2022	1.539.584	3,45%	29,45	29,45	30,72	30,55
09/08/2022	1.011.240	-2,09%	30,025	29,42	30,33	29,53
08/08/2022	1.223.523	1,33%	29,955	29,49	30,215	30,16
05/08/2022	1.898.516	1,81%	29,15	29,15	29,98	29,765
04/08/2022	1.578.773	-1,42%	29,585	28,925	30,02	29,235
03/08/2022	2.133.424	-0,99%	29,91	28,865	29,97	29,655
02/08/2022	2.011.446	-0,07%	29,94	29,775	30,505	29,95
01/08/2022	2.289.526	4,26%	28,78	28,78	30,21	29,97
29/07/2022	2.373.138	5,10%	28,10	28,065	29,365	28,745
28/07/2022	1.838.365	4,15%	26,53	26,50	27,50	27,35
27/07/2022	1.107.387	1,96%	25,90	25,785	26,295	26,26
26/07/2022	1.434.206	-2,31%	26,30	25,31	26,315	25,755
25/07/2022	1.817.083	2,07%	25,75	25,65	26,93	26,365
22/07/2022	1.352.282	1,35%	25,35	24,965	25,99	25,83
21/07/2022	2.019.485	-1,49%	25,90	25,21	26,145	25,485
20/07/2022	1.855.778	-0,08%	25,875	24,935	26,38	25,87