Renault SA (RNO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
1.120.412 |
-1,96%
|
41,69
|
40,61
|
41,94
|
41,08
|
| 31/10/2024 |
1.218.850 |
-0,31%
|
41,72
|
41,40
|
42,00
|
41,90
|
| 30/10/2024 |
894.396 |
-1,73%
|
42,22
|
41,56
|
42,44
|
42,03
|
| 29/10/2024 |
1.034.333 |
-1,22%
|
43,09
|
42,70
|
43,84
|
42,77
|
| 28/10/2024 |
1.005.297 |
0,46%
|
43,46
|
42,58
|
43,97
|
43,30
|
| 25/10/2024 |
1.528.744 |
2,18%
|
41,86
|
41,84
|
43,58
|
43,10
|
| 24/10/2024 |
2.092.328 |
4,74%
|
41,85
|
40,74
|
43,55
|
42,18
|
| 23/10/2024 |
916.090 |
-1,37%
|
40,84
|
40,27
|
41,88
|
40,27
|
