Renault SA (RNO)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
2.368.298 |
-3,84%
|
40,17
|
39,19
|
40,71
|
40,27
|
| 02/08/2024 |
1.698.589 |
-3,99%
|
43,10
|
41,38
|
43,17
|
41,88
|
| 01/08/2024 |
1.057.820 |
-2,72%
|
44,60
|
43,03
|
44,67
|
43,62
|
| 31/07/2024 |
1.077.143 |
1,75%
|
44,32
|
43,95
|
44,88
|
44,84
|
| 30/07/2024 |
859.286 |
1,92%
|
43,34
|
43,30
|
44,64
|
44,07
|
| 29/07/2024 |
791.439 |
-1,30%
|
43,95
|
43,19
|
44,22
|
43,24
|
| 26/07/2024 |
1.247.286 |
-0,41%
|
43,56
|
43,02
|
44,54
|
43,81
|
