Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	47.646	2,47%	102,20	101,40	104,20	103,60
10/08/2022	43.425	2,07%	98,80	98,10	101,40	101,10
09/08/2022	26.613	-0,85%	99,35	97,45	99,90	99,05
08/08/2022	40.634	1,37%	99,00	98,20	101,10	99,90
05/08/2022	60.339	1,49%	97,75	94,85	99,55	98,55
04/08/2022	34.725	1,68%	95,50	94,75	98,00	97,10
03/08/2022	70.504	-2,15%	97,15	95,00	100,20	95,50
02/08/2022	67.928	-2,40%	99,90	96,20	101,10	97,60
01/08/2022	71.852	-2,82%	103,70	100,00	104,90	100,00
29/07/2022	77.959	-0,29%	104,90	101,70	106,20	102,90
28/07/2022	146.347	6,83%	98,60	98,60	105,20	103,20
27/07/2022	48.809	0,73%	96,10	93,15	96,60	96,60
26/07/2022	63.671	1,64%	95,40	95,25	97,95	95,90
25/07/2022	96.290	3,97%	89,90	88,85	95,00	94,35
22/07/2022	30.030	-0,17%	90,70	89,30	91,65	90,75
21/07/2022	47.835	-1,46%	91,90	89,45	92,45	90,90
20/07/2022	62.838	1,65%	91,40	91,00	93,70	92,25