Eramet (ERA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/11/2024 |
80 290 |
3,89%
|
54,10
|
54,05
|
56,85
|
56,15
|
| 01/11/2024 |
28 370 |
0,00%
|
54,30
|
53,70
|
54,50
|
54,05
|
| 31/10/2024 |
34 487 |
1,22%
|
52,80
|
52,65
|
54,40
|
54,05
|
| 30/10/2024 |
118 859 |
-0,09%
|
53,00
|
52,80
|
53,65
|
53,40
|
| 29/10/2024 |
57 153 |
-0,65%
|
53,50
|
52,05
|
54,15
|
53,45
|
| 28/10/2024 |
69 933 |
-2,09%
|
55,00
|
53,35
|
55,05
|
53,80
|
| 25/10/2024 |
95 169 |
1,85%
|
53,85
|
52,65
|
55,70
|
54,95
|
| 24/10/2024 |
147 921 |
7,58%
|
50,10
|
50,10
|
54,35
|
53,95
|
