Publicis Groupe SA (PUB)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
624.615 |
-2,77%
|
100,45
|
97,84
|
100,45
|
98,20
|
| 27/09/2024 |
443.865 |
-1,08%
|
101,65
|
100,60
|
102,05
|
101,00
|
| 26/09/2024 |
388.770 |
1,90%
|
100,80
|
100,75
|
102,40
|
102,10
|
| 25/09/2024 |
338.006 |
1,66%
|
98,40
|
98,40
|
100,60
|
100,20
|
| 24/09/2024 |
380.713 |
-1,88%
|
101,10
|
98,42
|
101,50
|
98,56
|
| 23/09/2024 |
334.022 |
1,22%
|
99,38
|
98,84
|
100,75
|
100,45
|
