Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	426.658	0,52%	50,32	50,20	50,92	50,76
09/08/2022	480.572	0,40%	50,54	50,02	51,04	50,50
08/08/2022	545.256	2,40%	49,41	49,23	50,32	50,30
05/08/2022	572.523	-3,84%	51,04	49,12	51,08	49,12
04/08/2022	334.837	0,55%	50,74	50,74	51,78	51,08
03/08/2022	409.728	1,44%	50,14	49,89	50,92	50,80
02/08/2022	662.709	-1,61%	50,64	49,66	50,90	50,08
01/08/2022	619.970	-1,93%	51,98	50,90	52,32	50,90
29/07/2022	745.723	1,65%	51,40	51,26	52,82	51,90
28/07/2022	518.707	0,87%	50,82	50,56	51,32	51,06
27/07/2022	750.091	1,75%	49,75	49,75	50,80	50,62
26/07/2022	806.187	0,06%	49,78	49,51	50,20	49,75
25/07/2022	825.978	-1,07%	50,20	49,48	50,46	49,72
22/07/2022	1.317.590	1,54%	50,32	49,37	50,52	50,26
21/07/2022	1.211.987	5,05%	48,50	48,49	49,75	49,50
20/07/2022	910.823	1,53%	47,40	46,70	47,88	47,12
19/07/2022	731.954	4,29%	44,38	44,15	46,64	46,41