Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	12.918	2,03%	17,70	17,70	18,28	18,06
10/08/2022	8.819	0,91%	17,50	17,50	17,87	17,70
09/08/2022	5.133	0,75%	17,64	17,44	17,74	17,54
08/08/2022	14.923	-0,57%	17,50	17,27	17,67	17,41
05/08/2022	14.918	-0,06%	17,94	17,47	17,94	17,51
04/08/2022	9.219	-2,12%	17,91	17,52	17,99	17,52
03/08/2022	20.401	0,85%	18,40	17,62	18,50	17,90
02/08/2022	53.112	-4,88%	18,66	17,67	18,66	17,75
01/08/2022	25.181	1,91%	18,50	18,41	19,30	18,66
29/07/2022	11.290	1,16%	18,58	18,11	18,98	18,31
28/07/2022	62.518	-5,88%	18,80	18,10	19,00	18,10
27/07/2022	50.408	4,85%	18,50	17,93	19,27	19,23
26/07/2022	31.848	2,06%	18,00	17,35	18,34	18,34
25/07/2022	7.948	0,90%	17,81	17,73	17,97	17,97
22/07/2022	9.695	-0,56%	18,00	17,54	18,00	17,81
21/07/2022	10.896	2,99%	17,23	17,23	18,00	17,91
20/07/2022	6.868	-0,40%	17,46	17,29	17,50	17,39