Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	1.291.684	0,53%	9,436	9,332	9,474	9,44
10/08/2022	1.706.361	0,84%	9,32	9,266	9,426	9,39
09/08/2022	1.434.775	-0,83%	9,404	9,258	9,416	9,312
08/08/2022	1.594.250	-0,09%	9,398	9,35	9,444	9,39
05/08/2022	2.113.875	1,34%	9,296	9,222	9,422	9,398
04/08/2022	1.733.493	0,11%	9,296	9,238	9,36	9,274
03/08/2022	2.079.200	0,98%	9,17	9,138	9,30	9,264
02/08/2022	1.790.575	0,15%	9,192	9,064	9,204	9,174
01/08/2022	2.853.632	-1,06%	9,30	9,16	9,42	9,16
29/07/2022	6.908.895	-7,22%	9,832	9,25	9,832	9,258
28/07/2022	1.837.158	-0,14%	10,06	9,926	10,06	9,978
27/07/2022	1.994.574	0,44%	9,956	9,888	10,065	9,992
26/07/2022	1.771.625	-1,06%	10,045	9,886	10,055	9,948
25/07/2022	1.541.260	0,45%	10,01	9,956	10,07	10,055
22/07/2022	1.852.798	0,14%	9,964	9,942	10,05	10,01
21/07/2022	2.128.750	-0,14%	9,948	9,948	10,11	9,996
20/07/2022	2.637.103	1,56%	9,90	9,834	10,03	10,01