Vivendi SA (VIV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 23/09/2024 |
915.188 |
0,00%
|
10,14
|
10,05
|
10,205
|
10,185
|
| 20/09/2024 |
2.785.936 |
-1,36%
|
10,31
|
10,15
|
10,33
|
10,185
|
| 19/09/2024 |
2.011.918 |
2,38%
|
10,18
|
10,16
|
10,345
|
10,325
|
| 18/09/2024 |
1.471.882 |
-0,40%
|
10,11
|
10,06
|
10,17
|
10,085
|
| 17/09/2024 |
1.657.114 |
0,25%
|
10,20
|
10,085
|
10,31
|
10,125
|
| 16/09/2024 |
1.085.813 |
0,10%
|
10,06
|
10,02
|
10,14
|
10,10
|
| 13/09/2024 |
1.395.004 |
1,27%
|
9,982
|
9,974
|
10,16
|
10,09
|
| 12/09/2024 |
1.334.052 |
-1,00%
|
10,15
|
9,95
|
10,17
|
9,964
|
