Vivendi SA (VIV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
3.164.492 |
-1,64%
|
9,10
|
9,026
|
9,286
|
9,244
|
| 02/08/2024 |
2.330.770 |
-2,39%
|
9,536
|
9,384
|
9,578
|
9,398
|
| 01/08/2024 |
2.243.680 |
-2,47%
|
9,85
|
9,626
|
9,88
|
9,628
|
| 31/07/2024 |
2.759.996 |
-0,04%
|
9,996
|
9,782
|
10,015
|
9,872
|
| 30/07/2024 |
1.945.714 |
-0,90%
|
9,984
|
9,876
|
10,02
|
9,876
|
| 29/07/2024 |
2.435.273 |
0,53%
|
9,98
|
9,89
|
10,03
|
9,966
|
| 26/07/2024 |
4.915.103 |
-1,79%
|
10,095
|
9,822
|
10,155
|
9,914
|
