Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/05/2022	220.072	1,25%	17,59	17,33	17,85	17,80
26/05/2022	276.815	2,45%	16,90	16,77	17,74	17,58
25/05/2022	323.698	2,51%	16,74	16,65	17,17	17,16
24/05/2022	219.441	-2,79%	17,12	16,64	17,29	16,74
23/05/2022	145.614	0,29%	17,26	16,94	17,30	17,22
20/05/2022	287.367	-0,17%	17,49	16,87	17,49	17,17
19/05/2022	359.181	-2,38%	17,56	16,90	17,57	17,20
18/05/2022	274.827	-4,19%	18,15	17,57	18,34	17,62
17/05/2022	374.684	-2,80%	18,90	18,19	19,12	18,39
16/05/2022	786.324	4,76%	18,70	18,28	19,27	18,92
13/05/2022	842.489	9,85%	16,65	16,47	18,12	18,06
12/05/2022	253.397	-1,02%	16,30	15,90	16,60	16,44
11/05/2022	165.723	-0,54%	16,70	16,48	16,95	16,61
10/05/2022	127.980	0,06%	16,69	16,69	16,92	16,70
09/05/2022	173.838	-0,42%	16,82	16,62	16,92	16,69
06/05/2022	246.697	2,26%	16,30	16,30	16,81	16,76
05/05/2022	201.676	-0,67%	16,72	16,17	16,80	16,39