Casino Guichard Perrachon SA (CO)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
06-03-2023	235.576	-0,57%	9,78	9,57	9,80	9,66
03-03-2023	328.563	3,74%	9,465	9,465	9,72	9,715
02-03-2023	217.787	-1,27%	9,41	9,265	9,43	9,365
01-03-2023	223.679	-1,30%	9,60	9,39	9,67	9,485
28-02-2023	877.051	-3,61%	9,805	9,385	10,05	9,61
27-02-2023	339.238	3,58%	9,70	9,575	10,14	9,97
24-02-2023	204.470	-2,33%	9,91	9,625	9,98	9,625
23-02-2023	343.078	-0,30%	9,94	9,725	10,08	9,855
22-02-2023	672.554	-6,48%	10,52	9,885	10,52	9,885
21-02-2023	212.949	-2,94%	10,88	10,56	10,88	10,57
20-02-2023	350.304	-4,56%	11,43	10,69	11,43	10,89
17-02-2023	427.977	4,39%	10,80	10,76	11,68	11,41
16-02-2023	446.761	2,25%	10,78	10,76	11,40	10,93
15-02-2023	179.174	-0,09%	10,72	10,56	10,82	10,69
14-02-2023	253.404	-1,84%	11,00	10,70	11,01	10,70
13-02-2023	256.523	-2,15%	11,20	10,86	11,20	10,90
10-02-2023	219.503	-3,05%	11,42	10,97	11,56	11,14
09-02-2023	255.780	-0,35%	11,60	11,41	11,60	11,49
08-02-2023	313.181	0,96%	11,45	11,40	11,96	11,53
07-02-2023	311.871	-3,63%	11,87	11,23	11,87	11,42
06-02-2023	185.641	-1,58%	11,90	11,79	12,01	11,85
03-02-2023	256.382	3,61%	11,58	11,29	12,17	12,04
02-02-2023	540.815	1,13%	11,71	11,33	12,02	11,62
01-02-2023	587.862	1,86%	11,28	10,84	11,65	11,49
31-01-2023	324.336	-2,76%	11,53	11,28	11,61	11,28
30-01-2023	209.815	-0,60%	11,69	11,55	11,84	11,60
27-01-2023	187.940	4,20%	11,20	11,11	11,67	11,67
26-01-2023	118.574	-0,27%	11,20	11,14	11,42	11,20
25-01-2023	103.626	-2,86%	11,51	11,20	11,65	11,23
24-01-2023	231.424	-2,78%	11,85	11,40	12,02	11,56
23-01-2023	94.403	1,89%	11,66	11,66	11,92	11,89
20-01-2023	109.244	3,27%	11,30	11,30	11,67	11,67
19-01-2023	148.281	-3,99%	11,70	11,25	11,73	11,30
18-01-2023	205.801	-0,34%	11,75	11,70	12,05	11,77
17-01-2023	184.307	0,34%	11,77	11,51	11,81	11,81
16-01-2023	193.101	2,80%	11,50	11,25	11,87	11,77
13-01-2023	168.875	-1,04%	11,57	11,29	11,67	11,45
12-01-2023	216.342	-1,03%	11,70	11,42	11,88	11,57
11-01-2023	182.068	2,81%	11,42	11,38	11,78	11,69
10-01-2023	170.188	0,62%	11,30	11,15	11,42	11,37
09-01-2023	218.354	2,36%	11,05	10,89	11,42	11,30
06-01-2023	340.082	3,57%	10,81	10,62	11,15	11,04
05-01-2023	151.705	0,38%	10,59	10,38	10,79	10,66
04-01-2023	365.998	-0,66%	10,75	10,34	10,89	10,62
03-01-2023	198.737	4,09%	10,29	10,23	10,78	10,69
02-01-2023	165.683	5,23%	9,93	9,895	10,35	10,27
30-12-2022	155.778	-2,98%	9,98	9,685	10,06	9,76
29-12-2022	217.278	4,36%	9,535	9,535	10,13	10,06
28-12-2022	290.365	-1,03%	9,665	9,495	9,91	9,64
27-12-2022	182.342	-1,67%	9,90	9,725	10,11	9,74
23-12-2022	176.940	2,01%	9,72	9,70	10,06	9,905
22-12-2022	260.581	-4,34%	10,15	9,70	10,20	9,71
21-12-2022	184.953	-0,20%	10,15	9,975	10,34	10,15
20-12-2022	242.101	-3,97%	10,45	10,08	10,53	10,17
19-12-2022	314.920	7,95%	9,85	9,82	10,59	10,59
16-12-2022	366.154	-3,06%	10,16	9,80	10,18	9,81
15-12-2022	215.118	-3,89%	10,33	10,12	10,62	10,12
14-12-2022	206.574	-0,85%	10,59	10,31	10,66	10,53
13-12-2022	272.326	2,21%	10,42	10,31	11,01	10,62
12-12-2022	284.500	-2,35%	10,59	10,20	10,59	10,39
09-12-2022	178.949	0,00%	10,65	10,39	10,77	10,64
08-12-2022	187.278	0,38%	10,52	10,26	10,69	10,64
07-12-2022	132.167	0,09%	10,53	10,50	10,71	10,60
06-12-2022	180.721	-1,67%	10,70	10,54	10,80	10,59
05-12-2022	278.973	-0,65%	10,88	10,70	10,90	10,77
02-12-2022	146.412	-0,46%	10,95	10,78	11,04	10,84
01-12-2022	198.337	2,25%	10,70	10,70	10,95	10,89
30-11-2022	454.750	-3,88%	11,30	10,55	11,30	10,65
29-11-2022	264.230	-0,18%	11,14	11,07	11,41	11,08
28-11-2022	859.847	-0,45%	11,41	11,02	12,14	11,10
25-11-2022	168.071	0,09%	11,14	11,04	11,30	11,15
24-11-2022	180.528	1,37%	10,93	10,93	11,34	11,14
23-11-2022	274.398	0,00%	10,92	10,67	11,10	10,99
22-11-2022	314.267	-0,27%	11,00	10,86	11,16	10,99
21-11-2022	182.525	-2,91%	11,25	10,98	11,38	11,02
18-11-2022	203.593	-0,44%	11,53	11,23	11,75	11,35
17-11-2022	257.204	-5,00%	12,00	11,35	12,06	11,40
16-11-2022	319.150	-3,23%	12,35	12,00	12,55	12,00
15-11-2022	257.964	-0,40%	12,45	12,20	12,57	12,40
14-11-2022	391.055	-0,56%	12,52	12,12	12,69	12,45
11-11-2022	976.351	14,34%	10,98	10,97	13,26	12,52
10-11-2022	272.636	3,50%	10,48	10,40	10,97	10,95
09-11-2022	261.954	1,34%	10,50	10,26	10,63	10,58
08-11-2022	257.043	1,95%	10,23	10,01	10,44	10,44
07-11-2022	197.058	2,45%	9,965	9,84	10,26	10,24
04-11-2022	314.749	2,57%	9,745	9,63	10,04	9,995
03-11-2022	198.507	-1,52%	9,80	9,63	9,895	9,745
02-11-2022	196.923	-1,15%	10,00	9,80	10,14	9,895
01-11-2022	390.420	2,77%	9,85	9,79	10,23	10,01
31-10-2022	282.811	3,01%	9,45	9,165	9,74	9,74
28-10-2022	720.394	-5,92%	9,70	9,27	10,16	9,455
27-10-2022	1.359.925	15,72%	9,095	8,90	11,33	10,05
26-10-2022	312.224	3,58%	8,305	8,305	8,705	8,685
25-10-2022	313.331	2,26%	8,25	8,005	8,385	8,385
24-10-2022	294.806	1,36%	8,14	7,90	8,275	8,20
21-10-2022	313.022	0,94%	8,07	7,80	8,12	8,09
20-10-2022	400.580	-1,90%	8,20	7,90	8,205	8,015
19-10-2022	384.505	0,55%	8,39	8,11	8,40	8,17
18-10-2022	213.883	-1,10%	8,39	8,115	8,41	8,125
17-10-2022	370.816	3,33%	7,815	7,69	8,215	8,215