Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	64.694	0,95%	18,74	18,67	19,08	19,04
10/08/2022	119.083	2,22%	18,30	18,30	18,95	18,86
09/08/2022	85.818	-1,07%	18,65	18,30	18,74	18,45
08/08/2022	114.766	2,87%	18,14	18,14	18,68	18,65
05/08/2022	153.542	-1,47%	18,40	17,75	18,41	18,13
04/08/2022	144.089	-1,29%	18,70	18,24	19,01	18,40
03/08/2022	77.858	2,08%	18,30	18,17	18,69	18,64
02/08/2022	105.676	-0,92%	18,22	18,00	18,33	18,26
01/08/2022	95.281	1,21%	18,12	18,12	18,75	18,43
29/07/2022	155.876	2,71%	17,90	17,90	18,43	18,21
28/07/2022	137.353	-1,50%	18,20	17,62	18,41	17,73
27/07/2022	120.757	2,33%	17,59	17,59	18,12	18,00
26/07/2022	160.919	-3,30%	18,71	17,54	18,71	17,59
25/07/2022	240.035	-0,06%	18,30	17,97	19,29	18,19
22/07/2022	260.054	2,02%	17,70	17,37	18,43	18,20
21/07/2022	207.152	-1,60%	17,82	17,20	17,92	17,84
20/07/2022	96.423	-0,39%	18,28	17,84	18,50	18,13