OPMOBILITY SE (OPM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
256.122 |
-2,68%
|
9,355
|
8,80
|
9,355
|
9,085
|
| 15/07/2024 |
118.060 |
-2,25%
|
9,46
|
9,26
|
9,46
|
9,335
|
| 12/07/2024 |
72.398 |
0,79%
|
9,55
|
9,45
|
9,63
|
9,55
|
| 11/07/2024 |
237.457 |
1,17%
|
9,40
|
9,08
|
9,48
|
9,475
|
| 10/07/2024 |
122.462 |
1,46%
|
9,305
|
9,14
|
9,375
|
9,365
|
| 09/07/2024 |
202.780 |
-2,89%
|
9,40
|
9,145
|
9,40
|
9,23
|
| 08/07/2024 |
156.921 |
-0,99%
|
9,495
|
9,345
|
9,565
|
9,505
|
