OPMOBILITY SE (OPM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 04/09/2024 |
112 272 |
-0,46%
|
8,49
|
8,34
|
8,60
|
8,57
|
| 03/09/2024 |
130 392 |
-0,75%
|
8,675
|
8,45
|
8,745
|
8,61
|
| 02/09/2024 |
101 943 |
-0,34%
|
8,745
|
8,445
|
8,745
|
8,675
|
| 30/08/2024 |
108 372 |
0,64%
|
8,645
|
8,61
|
8,75
|
8,705
|
| 29/08/2024 |
178 518 |
-0,40%
|
8,695
|
8,545
|
8,80
|
8,65
|
| 28/08/2024 |
90 870 |
-1,81%
|
8,86
|
8,66
|
8,925
|
8,685
|
| 27/08/2024 |
80 450 |
-0,11%
|
8,86
|
8,80
|
9,065
|
8,845
|
| 26/08/2024 |
90 771 |
-1,01%
|
8,945
|
8,74
|
8,945
|
8,855
|
