Kering SA (KER)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
460.794 |
-3,75%
|
266,05
|
255,60
|
269,35
|
256,85
|
| 27/09/2024 |
706.639 |
6,34%
|
260,00
|
257,65
|
266,90
|
266,85
|
| 26/09/2024 |
743.607 |
9,61%
|
238,45
|
234,95
|
254,00
|
250,95
|
| 25/09/2024 |
244.090 |
0,00%
|
227,00
|
225,20
|
232,75
|
228,95
|
| 24/09/2024 |
445.783 |
3,18%
|
233,85
|
228,60
|
235,20
|
228,95
|
| 23/09/2024 |
404.086 |
-1,49%
|
220,80
|
218,45
|
222,05
|
221,90
|
| 20/09/2024 |
773.083 |
-3,33%
|
229,55
|
222,70
|
229,90
|
225,25
|
