Kering SA (KER)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
121.819 |
1,03%
|
557,40
|
552,70
|
561,30
|
559,70
|
10/08/2022 |
137.121 |
1,48%
|
541,70
|
537,10
|
555,40
|
554,00
|
09/08/2022 |
114.802 |
-0,89%
|
551,40
|
545,60
|
554,20
|
545,90
|
08/08/2022 |
90.329 |
1,33%
|
547,70
|
545,90
|
555,20
|
550,80
|
05/08/2022 |
152.773 |
-2,30%
|
557,00
|
540,30
|
558,50
|
543,60
|
04/08/2022 |
130.706 |
0,54%
|
556,80
|
550,60
|
560,00
|
556,40
|
03/08/2022 |
121.246 |
1,82%
|
539,30
|
539,10
|
554,70
|
553,40
|
02/08/2022 |
140.891 |
-1,70%
|
548,00
|
540,90
|
548,40
|
543,50
|
01/08/2022 |
144.111 |
-0,72%
|
557,00
|
548,40
|
557,60
|
552,90
|
29/07/2022 |
248.726 |
0,14%
|
560,00
|
550,60
|
564,60
|
556,90
|
28/07/2022 |
275.962 |
5,32%
|
530,00
|
526,40
|
557,00
|
556,10
|
27/07/2022 |
168.721 |
0,59%
|
521,10
|
511,40
|
530,90
|
528,00
|
26/07/2022 |
173.157 |
-1,52%
|
531,30
|
518,50
|
532,80
|
524,90
|
25/07/2022 |
100.760 |
0,32%
|
530,20
|
526,40
|
537,40
|
533,00
|
22/07/2022 |
130.863 |
0,21%
|
525,50
|
524,30
|
535,90
|
531,30
|
21/07/2022 |
149.810 |
0,65%
|
526,00
|
523,00
|
533,40
|
530,20
|
20/07/2022 |
151.594 |
-0,28%
|
531,00
|
520,10
|
531,60
|
526,80
|