FORVIA (FRVIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/11/2024 |
573 880 |
2,81%
|
8,75
|
8,618
|
8,942
|
8,92
|
| 31/10/2024 |
758 623 |
-0,55%
|
8,734
|
8,598
|
8,904
|
8,676
|
| 30/10/2024 |
1 066 685 |
-2,68%
|
8,834
|
8,69
|
8,976
|
8,724
|
| 29/10/2024 |
1 417 902 |
2,28%
|
8,862
|
8,716
|
9,126
|
8,964
|
| 28/10/2024 |
1 158 105 |
1,44%
|
8,80
|
8,524
|
8,95
|
8,764
|
| 25/10/2024 |
1 302 051 |
-0,02%
|
8,56
|
8,194
|
8,644
|
8,64
|
| 24/10/2024 |
1 174 363 |
0,93%
|
8,626
|
8,626
|
9,088
|
8,642
|
| 23/10/2024 |
1 272 457 |
-3,12%
|
8,714
|
8,562
|
9,12
|
8,562
|
