FORVIA (FRVIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 03/09/2024 |
1 544 457 |
-0,38%
|
9,464
|
9,22
|
9,74
|
9,428
|
| 02/09/2024 |
1 099 044 |
2,40%
|
9,248
|
8,98
|
9,65
|
9,464
|
| 30/08/2024 |
636 127 |
1,07%
|
9,156
|
9,15
|
9,338
|
9,242
|
| 29/08/2024 |
765 352 |
-2,18%
|
9,32
|
9,134
|
9,404
|
9,144
|
| 28/08/2024 |
566 275 |
-2,20%
|
9,55
|
9,31
|
9,638
|
9,348
|
| 27/08/2024 |
650 160 |
-1,63%
|
9,74
|
9,558
|
9,926
|
9,558
|
| 26/08/2024 |
380 238 |
0,21%
|
9,678
|
9,576
|
9,854
|
9,716
|
