Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	776.593	1,12%	17,60	17,20	17,765	17,635
10/08/2022	1.130.939	4,28%	16,69	16,55	17,58	17,44
09/08/2022	933.624	-4,67%	17,495	16,53	17,525	16,725
08/08/2022	1.374.491	6,37%	16,59	16,485	17,545	17,545
05/08/2022	1.057.646	-2,40%	16,90	16,40	17,15	16,495
04/08/2022	1.467.467	-5,85%	17,94	16,885	18,32	16,90
03/08/2022	966.164	4,57%	17,195	16,85	17,95	17,95
02/08/2022	958.286	-3,51%	17,50	16,99	17,56	17,165
01/08/2022	1.143.351	1,40%	17,58	17,465	18,175	17,79
29/07/2022	1.814.579	5,15%	17,02	16,96	17,81	17,545
28/07/2022	1.323.315	-0,57%	17,00	16,365	17,18	16,685
27/07/2022	1.325.779	0,75%	16,845	16,675	17,315	16,78
26/07/2022	1.823.622	-7,42%	18,015	16,52	18,015	16,655
25/07/2022	2.232.652	2,80%	18,00	17,31	19,20	17,99
22/07/2022	1.300.716	0,29%	17,315	16,92	17,845	17,50
21/07/2022	964.369	-2,76%	17,775	17,095	18,135	17,45
20/07/2022	1.415.419	0,84%	17,93	17,365	18,29	17,945