Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	649.893	-1,33%	14,21	13,95	14,21	14,13
29/12/2022	701.624	2,76%	13,855	13,76	14,32	14,32
28/12/2022	859.232	0,54%	13,975	13,69	14,04	13,935
27/12/2022	689.053	-0,36%	14,07	13,78	14,145	13,86
23/12/2022	836.563	3,08%	13,565	13,485	14,13	13,91
22/12/2022	800.797	-3,40%	14,00	13,455	14,015	13,495
21/12/2022	1.035.494	3,14%	13,59	13,51	14,035	13,97
20/12/2022	1.201.657	-1,20%	13,50	13,26	13,605	13,545
19/12/2022	815.827	1,22%	13,71	13,55	13,89	13,71
16/12/2022	1.907.708	-1,31%	13,715	13,345	13,88	13,545
15/12/2022	1.630.464	-5,08%	14,205	13,52	14,475	13,725
14/12/2022	1.188.875	1,94%	14,12	13,94	14,535	14,46
13/12/2022	1.497.148	2,42%	13,94	13,895	14,745	14,185
12/12/2022	1.208.087	-2,16%	13,955	13,605	14,00	13,85
09/12/2022	1.140.685	-0,67%	14,28	13,90	14,37	14,155
08/12/2022	1.444.030	-0,70%	14,26	14,04	14,44	14,25
07/12/2022	1.318.361	-4,30%	14,905	14,345	15,27	14,35