FORVIA (FRVIA)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
611.911 |
-1,63%
|
11,265
|
11,01
|
11,27
|
11,17
|
| 12/07/2024 |
765.956 |
2,53%
|
11,27
|
11,10
|
11,39
|
11,355
|
| 11/07/2024 |
1.047.931 |
2,83%
|
10,825
|
10,74
|
11,14
|
11,075
|
| 10/07/2024 |
924.913 |
1,51%
|
10,735
|
10,625
|
10,97
|
10,77
|
| 09/07/2024 |
1.314.931 |
-4,29%
|
11,025
|
10,48
|
11,08
|
10,61
|
| 08/07/2024 |
1.121.729 |
-2,34%
|
11,225
|
11,045
|
11,50
|
11,085
|
| 05/07/2024 |
805.381 |
0,44%
|
11,335
|
11,295
|
11,575
|
11,35
|
