Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	727.614	0,76%	30,52	30,48	30,76	30,62
10/08/2022	987.330	0,66%	30,10	30,10	30,65	30,39
09/08/2022	1.173.026	1,24%	29,76	29,76	30,29	30,19
08/08/2022	1.010.657	1,12%	29,58	29,57	30,03	29,82
05/08/2022	998.990	0,27%	29,46	29,26	29,72	29,49
04/08/2022	700.900	0,20%	29,32	29,30	29,51	29,41
03/08/2022	799.645	0,41%	29,20	28,92	29,47	29,35
02/08/2022	1.155.768	-0,17%	29,42	29,20	29,66	29,23
01/08/2022	629.435	-0,75%	29,54	29,28	29,64	29,28
29/07/2022	1.356.349	1,48%	29,23	29,23	29,65	29,50
28/07/2022	719.328	0,66%	28,99	28,81	29,12	29,07
27/07/2022	697.249	-0,21%	29,06	28,62	29,06	28,88
26/07/2022	699.434	-0,79%	29,06	28,61	29,07	28,94
25/07/2022	785.042	1,18%	28,75	28,74	29,24	29,17
22/07/2022	712.063	0,84%	28,54	28,49	28,83	28,83
21/07/2022	784.787	-0,45%	28,67	28,34	28,87	28,59
20/07/2022	937.537	-0,38%	28,90	28,57	29,06	28,72