Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-06-2022	1.024.094	-1,11%	31,46	31,06	31,48	31,23
09-06-2022	753.660	-0,72%	31,70	31,41	31,86	31,58
08-06-2022	642.265	-0,50%	32,02	31,71	32,09	31,81
07-06-2022	718.257	-0,31%	32,04	31,76	32,23	31,97
06-06-2022	613.264	0,28%	32,12	31,84	32,19	32,07
03-06-2022	582.081	0,28%	32,00	31,83	32,13	31,98
02-06-2022	637.747	-0,06%	32,10	31,78	32,15	31,89
01-06-2022	1.069.336	-0,69%	32,26	31,74	32,47	31,91
31-05-2022	1.717.590	-0,77%	32,26	32,04	32,30	32,13
30-05-2022	904.663	-1,16%	32,90	32,19	32,95	32,38
27-05-2022	912.672	0,00%	32,79	32,52	32,96	32,76
26-05-2022	1.072.817	0,92%	32,50	32,45	32,91	32,76
25-05-2022	816.788	0,96%	32,29	32,29	32,60	32,46
24-05-2022	698.227	0,38%	31,91	31,80	32,29	32,15
23-05-2022	830.355	0,72%	31,96	31,56	32,11	32,03
20-05-2022	914.386	-0,19%	31,92	31,66	32,09	31,80
19-05-2022	1.048.945	-0,50%	31,85	31,53	31,96	31,86