Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	570.808	-1,12%	26,70	26,39	26,92	26,44
10/08/2022	642.475	1,29%	26,37	26,11	26,76	26,74
09/08/2022	361.896	-0,98%	26,67	26,34	26,77	26,40
08/08/2022	401.707	1,60%	26,33	26,06	26,78	26,66
05/08/2022	354.389	0,46%	26,11	26,00	26,33	26,24
04/08/2022	555.306	1,52%	25,64	25,64	26,31	26,12
03/08/2022	631.237	1,02%	25,40	25,32	26,29	25,73
02/08/2022	606.568	-0,66%	25,59	25,08	25,73	25,47
01/08/2022	495.606	1,42%	25,20	25,12	25,75	25,64
29/07/2022	963.846	-0,28%	25,84	25,05	26,20	25,28
28/07/2022	2.068.006	-11,67%	27,28	25,35	27,42	25,35
27/07/2022	793.178	3,05%	27,96	27,90	28,98	28,70
26/07/2022	486.709	-0,32%	27,90	27,70	28,29	27,85
25/07/2022	557.610	-0,14%	27,92	27,64	28,31	27,94
22/07/2022	337.035	0,72%	27,71	27,68	28,42	27,98
21/07/2022	520.144	-2,97%	28,60	27,60	28,73	27,78
20/07/2022	423.433	0,63%	28,50	28,19	28,75	28,63