Accor SA (AC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
672.525 |
1,29%
|
32,84
|
32,45
|
33,09
|
32,89
|
| 05/08/2024 |
1.046.281 |
-1,76%
|
32,11
|
31,73
|
32,49
|
32,47
|
| 02/08/2024 |
1.187.643 |
-4,70%
|
34,25
|
32,66
|
34,28
|
33,05
|
| 01/08/2024 |
991.909 |
-2,50%
|
35,52
|
34,50
|
35,54
|
34,68
|
| 31/07/2024 |
835.253 |
-1,30%
|
36,40
|
35,52
|
36,44
|
35,57
|
| 30/07/2024 |
686.094 |
2,07%
|
35,43
|
35,32
|
36,04
|
36,04
|
| 29/07/2024 |
596.848 |
-2,41%
|
36,08
|
35,31
|
36,15
|
35,31
|
