Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	514.156	0,00%	23,94	23,87	24,30	23,94
16-12-2022	1.327.095	-3,23%	24,77	23,85	24,81	23,94
15-12-2022	818.267	-1,86%	25,01	24,62	25,28	24,74
14-12-2022	762.351	-1,33%	25,50	25,11	25,55	25,21
13-12-2022	805.786	2,04%	25,18	25,15	25,90	25,55
12-12-2022	1.199.984	-3,84%	25,20	24,61	25,29	25,04
09-12-2022	612.552	1,01%	25,89	25,65	26,12	26,04
08-12-2022	711.691	2,38%	25,27	25,24	25,78	25,78
07-12-2022	822.012	0,36%	25,13	25,05	25,67	25,18
06-12-2022	766.482	0,36%	24,81	24,50	25,21	25,09
05-12-2022	338.390	-0,83%	25,27	24,81	25,30	25,00
02-12-2022	699.481	0,12%	25,12	25,00	25,42	25,21
01-12-2022	647.058	-0,16%	25,39	25,08	25,46	25,18
30-11-2022	960.570	1,37%	25,02	24,90	25,51	25,22
29-11-2022	611.119	0,69%	24,79	24,73	25,02	24,88
28-11-2022	544.332	-0,32%	24,60	24,44	24,88	24,71