Mersen SA (MRN)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
10.091 |
0,00%
|
33,05
|
32,70
|
33,30
|
33,05
|
10-08-2022 |
21.506 |
2,16%
|
32,30
|
31,75
|
33,25
|
33,05
|
09-08-2022 |
15.935 |
-2,56%
|
33,30
|
32,15
|
33,30
|
32,35
|
08-08-2022 |
8.502 |
0,76%
|
33,10
|
33,10
|
33,60
|
33,20
|
05-08-2022 |
12.500 |
-0,60%
|
33,40
|
32,65
|
33,40
|
32,95
|
04-08-2022 |
9.191 |
0,46%
|
32,95
|
32,95
|
33,30
|
33,15
|
03-08-2022 |
12.907 |
-0,45%
|
33,30
|
32,55
|
33,30
|
33,00
|
02-08-2022 |
10.286 |
-1,63%
|
33,30
|
32,95
|
33,35
|
33,15
|
01-08-2022 |
17.615 |
-1,75%
|
34,50
|
33,70
|
34,70
|
33,70
|
29-07-2022 |
30.076 |
3,47%
|
33,95
|
33,90
|
35,05
|
34,30
|
28-07-2022 |
20.937 |
-0,90%
|
33,35
|
32,90
|
34,00
|
33,15
|
27-07-2022 |
13.742 |
3,40%
|
32,60
|
32,60
|
33,45
|
33,45
|
26-07-2022 |
14.180 |
-2,12%
|
33,15
|
32,20
|
33,15
|
32,35
|
25-07-2022 |
18.876 |
1,23%
|
32,65
|
32,20
|
33,40
|
33,05
|
22-07-2022 |
29.415 |
2,03%
|
32,20
|
31,90
|
33,20
|
32,65
|
21-07-2022 |
36.431 |
3,56%
|
31,90
|
31,05
|
32,40
|
32,00
|
20-07-2022 |
15.346 |
0,65%
|
30,65
|
30,30
|
30,90
|
30,90
|
19-07-2022 |
10.178 |
2,33%
|
30,05
|
29,80
|
30,85
|
30,70
|