Mersen SA (MRN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
24.465 |
0,73%
|
27,50
|
27,50
|
28,10
|
27,70
|
| 23/09/2024 |
45.107 |
0,00%
|
27,50
|
26,85
|
27,55
|
27,50
|
| 20/09/2024 |
60.470 |
-3,00%
|
28,35
|
27,50
|
28,35
|
27,50
|
| 19/09/2024 |
62.118 |
2,72%
|
28,10
|
28,10
|
28,80
|
28,35
|
| 18/09/2024 |
37.521 |
-0,54%
|
27,75
|
27,45
|
27,85
|
27,60
|
| 17/09/2024 |
44.151 |
1,84%
|
27,30
|
27,30
|
27,90
|
27,75
|
| 16/09/2024 |
32.927 |
-1,63%
|
27,50
|
27,05
|
27,70
|
27,25
|
| 13/09/2024 |
20.576 |
0,00%
|
27,75
|
27,60
|
28,05
|
27,70
|
| 12/09/2024 |
43.151 |
1,47%
|
27,80
|
27,25
|
28,05
|
27,70
|
