Mersen SA (MRN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
22.059 |
-1,28%
|
35,00
|
34,55
|
35,10
|
34,60
|
| 15/07/2024 |
24.857 |
0,00%
|
35,10
|
34,75
|
35,50
|
35,05
|
| 12/07/2024 |
32.662 |
2,34%
|
34,50
|
34,10
|
35,25
|
35,05
|
| 11/07/2024 |
51.726 |
2,85%
|
33,50
|
33,25
|
34,50
|
34,25
|
| 10/07/2024 |
32.848 |
-2,63%
|
34,20
|
32,95
|
34,20
|
33,30
|
| 09/07/2024 |
46.804 |
-3,53%
|
35,65
|
34,20
|
35,65
|
34,20
|
| 08/07/2024 |
45.876 |
1,43%
|
34,60
|
34,55
|
35,70
|
35,45
|
| 05/07/2024 |
41.295 |
1,45%
|
35,15
|
34,75
|
35,65
|
34,95
|
