UPM-Kymmene Oyj (UPM)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
1.673.300 |
0,58%
|
29,11
|
29,01
|
29,63
|
29,25
|
| 19/02/2025 |
1.771.700 |
-1,52%
|
29,60
|
28,95
|
29,85
|
29,08
|
| 18/02/2025 |
1.645.400 |
-0,51%
|
29,68
|
29,46
|
29,77
|
29,53
|
| 17/02/2025 |
1.724.300 |
0,92%
|
29,48
|
29,34
|
30,07
|
29,68
|
| 14/02/2025 |
1.749.800 |
2,98%
|
28,57
|
28,38
|
29,87
|
29,41
|
| 13/02/2025 |
1.567.700 |
2,26%
|
28,16
|
28,12
|
28,58
|
28,56
|
| 12/02/2025 |
1.197.800 |
3,64%
|
27,18
|
27,17
|
27,97
|
27,93
|
| 11/02/2025 |
1.185.500 |
-1,93%
|
27,45
|
26,78
|
27,45
|
26,95
|
| 10/02/2025 |
1.189.900 |
-0,54%
|
27,80
|
27,44
|
27,88
|
27,48
|
| 07/02/2025 |
1.250.000 |
-2,81%
|
28,57
|
27,61
|
28,57
|
27,63
|
| 06/02/2025 |
1.264.500 |
3,80%
|
27,49
|
27,32
|
28,66
|
28,43
|
| 05/02/2025 |
1.224.600 |
-1,76%
|
27,63
|
27,04
|
28,45
|
27,39
|
| 04/02/2025 |
1.208.900 |
1,27%
|
27,76
|
27,52
|
27,96
|
27,88
|
| 03/02/2025 |
1.225.700 |
-2,17%
|
27,67
|
27,53
|
28,09
|
27,53
|
| 31/01/2025 |
1.199.100 |
-0,57%
|
28,38
|
28,05
|
28,44
|
28,14
|
| 30/01/2025 |
1.176.000 |
0,21%
|
28,46
|
28,22
|
28,51
|
28,30
|
| 29/01/2025 |
1.169.700 |
0,97%
|
28,08
|
27,91
|
28,46
|
28,24
|
| 28/01/2025 |
1.228.800 |
-0,14%
|
27,93
|
27,66
|
28,00
|
27,97
|
| 27/01/2025 |
1.219.900 |
0,61%
|
27,57
|
27,50
|
28,22
|
28,01
|
| 24/01/2025 |
1.273.400 |
3,69%
|
27,05
|
26,87
|
28,17
|
27,84
|
| 23/01/2025 |
1.152.800 |
-0,81%
|
27,17
|
26,77
|
27,17
|
26,85
|
| 22/01/2025 |
1.194.600 |
0,52%
|
26,95
|
26,79
|
27,23
|
27,07
|
| 21/01/2025 |
1.229.800 |
-0,11%
|
26,86
|
26,70
|
26,94
|
26,93
|
| 20/01/2025 |
1.668.200 |
0,26%
|
27,02
|
26,80
|
27,02
|
26,96
|
| 17/01/2025 |
1.141.800 |
1,01%
|
26,80
|
26,66
|
27,05
|
26,89
|
| 16/01/2025 |
1.203.700 |
-0,26%
|
26,89
|
26,59
|
26,95
|
26,62
|
| 15/01/2025 |
1.210.000 |
0,04%
|
26,72
|
26,69
|
26,97
|
26,69
|
| 14/01/2025 |
1.246.500 |
-1,73%
|
27,30
|
26,51
|
27,30
|
26,68
|
| 13/01/2025 |
1.003.200 |
0,26%
|
26,80
|
26,74
|
27,24
|
27,15
|
| 09/01/2025 |
1.158.200 |
0,78%
|
26,93
|
26,81
|
27,33
|
27,08
|
| 08/01/2025 |
1.281.800 |
-1,29%
|
27,35
|
26,60
|
27,35
|
26,87
|
| 07/01/2025 |
1.271.500 |
-0,29%
|
27,58
|
27,15
|
27,78
|
27,22
|
| 06/01/2025 |
798.400 |
1,71%
|
26,94
|
26,89
|
27,59
|
27,30
|
| 03/01/2025 |
1.225.400 |
-0,48%
|
27,04
|
26,80
|
27,22
|
26,84
|
| 02/01/2025 |
1.254.000 |
2,66%
|
26,72
|
26,10
|
27,20
|
26,97
|
| 30/12/2024 |
1.255.100 |
-0,98%
|
26,40
|
26,25
|
26,77
|
26,27
|
| 27/12/2024 |
1.218.400 |
2,71%
|
25,87
|
25,70
|
26,65
|
26,53
|
| 23/12/2024 |
1.360.700 |
1,18%
|
25,60
|
25,42
|
25,83
|
25,83
|
| 20/12/2024 |
1.377.600 |
-0,47%
|
25,54
|
25,35
|
25,75
|
25,53
|
| 19/12/2024 |
1.297.200 |
0,87%
|
25,42
|
25,39
|
25,88
|
25,65
|
| 18/12/2024 |
1.197.000 |
-2,15%
|
26,01
|
25,40
|
26,01
|
25,43
|
| 17/12/2024 |
1.195.400 |
0,27%
|
25,94
|
25,87
|
26,10
|
25,99
|
| 16/12/2024 |
1.269.600 |
0,00%
|
25,92
|
25,82
|
26,03
|
25,92
|
| 13/12/2024 |
1.249.900 |
-1,44%
|
26,36
|
25,87
|
26,36
|
25,92
|
| 12/12/2024 |
1.282.500 |
-2,41%
|
26,97
|
26,28
|
26,97
|
26,30
|
| 11/12/2024 |
1.237.300 |
0,94%
|
26,73
|
26,53
|
27,02
|
26,95
|
| 10/12/2024 |
1.279.000 |
0,11%
|
26,63
|
26,61
|
27,03
|
26,70
|
| 09/12/2024 |
1.315.000 |
2,22%
|
26,21
|
26,04
|
27,02
|
26,67
|
| 06/12/2024 |
853.400 |
0,62%
|
25,91
|
25,88
|
26,16
|
26,09
|
| 05/12/2024 |
1.278.900 |
-0,35%
|
26,04
|
25,93
|
26,41
|
25,93
|
| 04/12/2024 |
1.279.600 |
1,72%
|
25,81
|
25,54
|
26,31
|
26,02
|
| 03/12/2024 |
1.303.800 |
1,15%
|
25,29
|
25,26
|
25,89
|
25,58
|
| 02/12/2024 |
1.348.300 |
2,35%
|
24,82
|
24,63
|
25,40
|
25,29
|
| 29/11/2024 |
1.266.900 |
-1,48%
|
25,01
|
24,71
|
25,12
|
24,71
|
| 28/11/2024 |
1.213.200 |
0,52%
|
25,04
|
24,88
|
25,10
|
25,08
|
| 27/11/2024 |
1.370.900 |
-0,56%
|
25,16
|
24,88
|
25,19
|
24,95
|
| 26/11/2024 |
1.268.700 |
-2,41%
|
25,64
|
25,06
|
25,75
|
25,09
|
| 25/11/2024 |
1.235.100 |
0,59%
|
25,67
|
25,56
|
25,96
|
25,71
|
| 22/11/2024 |
1.313.400 |
0,79%
|
25,43
|
25,21
|
25,71
|
25,56
|
| 21/11/2024 |
1.372.800 |
-0,28%
|
25,46
|
25,20
|
25,47
|
25,36
|
| 20/11/2024 |
1.348.900 |
-0,43%
|
25,68
|
25,27
|
25,83
|
25,43
|
| 19/11/2024 |
1.375.100 |
-1,20%
|
25,96
|
25,45
|
26,23
|
25,54
|
| 18/11/2024 |
1.325.300 |
-0,81%
|
26,12
|
25,74
|
26,21
|
25,85
|
| 15/11/2024 |
1.335.800 |
0,97%
|
25,71
|
25,65
|
26,25
|
26,06
|
| 14/11/2024 |
1.370.200 |
1,94%
|
25,52
|
25,52
|
26,10
|
25,81
|
| 13/11/2024 |
1.358.500 |
-2,16%
|
24,93
|
24,93
|
25,55
|
25,32
|
| 12/11/2024 |
1.388.400 |
-3,21%
|
25,70
|
24,94
|
25,75
|
25,05
|
| 11/11/2024 |
1.300.200 |
-1,45%
|
26,31
|
25,87
|
26,33
|
25,88
|
| 08/11/2024 |
1.293.800 |
-1,28%
|
26,54
|
26,16
|
26,56
|
26,26
|
| 07/11/2024 |
1.295.900 |
0,68%
|
26,49
|
26,38
|
26,85
|
26,60
|
| 06/11/2024 |
1.322.300 |
-2,22%
|
27,23
|
26,33
|
27,39
|
26,42
|
| 05/11/2024 |
1.243.000 |
1,39%
|
26,88
|
26,69
|
27,14
|
27,02
|
| 04/11/2024 |
1.306.800 |
-0,89%
|
27,11
|
26,56
|
27,22
|
26,65
|
| 01/11/2024 |
1.267.200 |
-0,26%
|
27,01
|
26,85
|
27,16
|
26,89
|
| 31/10/2024 |
1.309.000 |
-0,85%
|
27,17
|
26,82
|
27,20
|
26,96
|
| 30/10/2024 |
1.332.100 |
-5,29%
|
28,14
|
27,08
|
28,25
|
27,19
|
| 29/10/2024 |
1.117.300 |
-1,03%
|
28,83
|
28,41
|
29,20
|
28,71
|
| 28/10/2024 |
1.161.500 |
%
|
28,85
|
28,67
|
29,38
|
29,01
|
