TietoEVRY OYJ (TIETO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
1.361.280 |
-0,49%
|
18,28
|
18,13
|
18,39
|
18,27
|
| 01/12/2025 |
1.451.220 |
2,74%
|
17,89
|
17,78
|
18,45
|
18,36
|
| 28/11/2025 |
1.464.300 |
0,56%
|
17,78
|
17,70
|
17,88
|
17,87
|
| 27/11/2025 |
1.187.000 |
0,91%
|
17,58
|
17,58
|
17,86
|
17,77
|
| 26/11/2025 |
1.415.500 |
-0,51%
|
17,75
|
17,50
|
17,84
|
17,61
|
| 25/11/2025 |
1.421.340 |
-3,75%
|
18,28
|
17,61
|
18,28
|
17,70
|
| 24/11/2025 |
1.218.300 |
3,20%
|
18,01
|
17,87
|
18,66
|
18,39
|
| 21/11/2025 |
1.371.400 |
2,41%
|
17,60
|
17,14
|
18,12
|
17,82
|
| 20/11/2025 |
1.255.400 |
0,52%
|
17,43
|
17,40
|
18,01
|
17,40
|
| 19/11/2025 |
1.209.700 |
-0,23%
|
17,31
|
17,18
|
17,41
|
17,31
|
| 18/11/2025 |
1.148.900 |
-1,70%
|
17,49
|
17,28
|
17,60
|
17,35
|
| 17/11/2025 |
1.154.200 |
-2,16%
|
18,05
|
17,59
|
18,09
|
17,65
|
| 14/11/2025 |
1.196.900 |
-1,31%
|
18,29
|
18,00
|
18,31
|
18,04
|
| 13/11/2025 |
1.129.200 |
-0,71%
|
18,43
|
18,24
|
18,46
|
18,28
|
| 12/11/2025 |
1.114.600 |
1,27%
|
18,21
|
18,09
|
18,47
|
18,41
|
| 11/11/2025 |
1.219.900 |
0,78%
|
18,02
|
17,96
|
18,21
|
18,18
|
| 10/11/2025 |
1.261.400 |
1,12%
|
18,05
|
17,90
|
18,19
|
18,04
|
| 07/11/2025 |
680.200 |
0,73%
|
17,75
|
17,66
|
17,95
|
17,84
|
| 06/11/2025 |
1.271.600 |
-1,01%
|
17,83
|
17,66
|
17,93
|
17,71
|
| 05/11/2025 |
1.339.400 |
-0,61%
|
18,05
|
17,84
|
18,10
|
17,89
|
| 04/11/2025 |
904.400 |
-3,17%
|
18,44
|
18,00
|
18,44
|
18,00
|
| 03/11/2025 |
901.000 |
0,11%
|
18,63
|
18,48
|
18,63
|
18,59
|
| 31/10/2025 |
1.220.030 |
1,48%
|
18,25
|
18,23
|
18,61
|
18,57
|
| 30/10/2025 |
1.269.400 |
0,44%
|
18,23
|
18,20
|
18,35
|
18,30
|
| 29/10/2025 |
1.310.600 |
-0,22%
|
18,26
|
18,01
|
18,32
|
18,22
|
| 28/10/2025 |
1.228.300 |
0,50%
|
18,10
|
17,82
|
18,29
|
18,26
|
| 27/10/2025 |
1.285.400 |
3,00%
|
17,74
|
17,72
|
18,18
|
18,17
|
| 24/10/2025 |
996.220 |
-2,92%
|
18,08
|
17,44
|
18,27
|
17,64
|
| 23/10/2025 |
1.498.600 |
11,13%
|
17,42
|
17,42
|
18,19
|
18,17
|
| 22/10/2025 |
1.511.500 |
-0,12%
|
16,39
|
16,18
|
16,48
|
16,35
|
| 21/10/2025 |
1.511.400 |
0,99%
|
16,19
|
16,18
|
16,54
|
16,37
|
| 20/10/2025 |
1.402.800 |
0,50%
|
16,18
|
15,92
|
16,22
|
16,21
|
| 17/10/2025 |
1.475.700 |
0,12%
|
16,01
|
15,89
|
16,15
|
16,13
|
| 16/10/2025 |
1.314.400 |
1,07%
|
15,94
|
15,94
|
16,19
|
16,11
|
| 15/10/2025 |
1.405.300 |
2,44%
|
15,63
|
15,51
|
16,00
|
15,94
|
| 14/10/2025 |
1.310.000 |
0,78%
|
15,33
|
15,25
|
15,60
|
15,56
|
| 13/10/2025 |
1.447.000 |
1,25%
|
15,42
|
15,32
|
15,52
|
15,44
|
| 10/10/2025 |
1.305.500 |
-1,68%
|
15,52
|
15,24
|
15,67
|
15,25
|
| 09/10/2025 |
1.362.500 |
-0,70%
|
15,63
|
15,48
|
15,72
|
15,51
|
| 08/10/2025 |
1.420.200 |
0,39%
|
15,59
|
15,57
|
15,82
|
15,62
|
| 07/10/2025 |
1.571.500 |
1,04%
|
15,36
|
15,33
|
15,60
|
15,56
|
| 06/10/2025 |
1.477.200 |
1,32%
|
15,57
|
15,31
|
15,57
|
15,40
|
| 03/10/2025 |
1.617.230 |
-1,94%
|
15,54
|
15,20
|
15,68
|
15,20
|
| 02/10/2025 |
1.524.600 |
-0,13%
|
15,57
|
15,37
|
15,68
|
15,50
|
| 01/10/2025 |
1.768.400 |
0,65%
|
15,38
|
15,29
|
15,61
|
15,52
|
| 30/09/2025 |
1.612.500 |
1,51%
|
15,16
|
15,13
|
15,43
|
15,42
|
| 29/09/2025 |
1.626.400 |
0,86%
|
15,11
|
15,03
|
15,23
|
15,19
|
| 26/09/2025 |
1.718.300 |
-0,99%
|
15,20
|
14,99
|
15,25
|
15,06
|
| 25/09/2025 |
1.529.700 |
0,60%
|
15,12
|
15,08
|
15,37
|
15,21
|
| 24/09/2025 |
1.600.500 |
-2,01%
|
15,44
|
14,97
|
15,46
|
15,12
|
| 23/09/2025 |
1.541.100 |
0,52%
|
15,35
|
15,26
|
15,69
|
15,43
|
| 22/09/2025 |
1.628.500 |
-3,09%
|
15,10
|
15,04
|
15,36
|
15,35
|
| 19/09/2025 |
1.514.800 |
-1,43%
|
16,05
|
15,81
|
16,20
|
15,84
|
| 18/09/2025 |
1.051.700 |
0,88%
|
15,96
|
15,95
|
16,20
|
16,07
|
| 17/09/2025 |
1.267.900 |
0,95%
|
15,74
|
15,74
|
15,98
|
15,93
|
| 16/09/2025 |
1.306.600 |
-0,88%
|
15,82
|
15,37
|
15,99
|
15,78
|
| 15/09/2025 |
860.690 |
0,00%
|
15,95
|
15,64
|
16,09
|
15,92
|
| 12/09/2025 |
2.536.400 |
0,32%
|
15,88
|
15,76
|
15,99
|
15,92
|
| 11/09/2025 |
1.394.600 |
0,63%
|
15,75
|
15,75
|
15,97
|
15,87
|
| 10/09/2025 |
1.061.800 |
-1,19%
|
15,97
|
15,74
|
16,18
|
15,77
|
| 09/09/2025 |
1.340.500 |
0,69%
|
15,83
|
15,83
|
16,01
|
15,96
|
| 08/09/2025 |
1.322.400 |
-1,00%
|
16,04
|
15,81
|
16,07
|
15,85
|
| 05/09/2025 |
1.405.200 |
1,84%
|
15,76
|
15,74
|
16,01
|
16,01
|
| 04/09/2025 |
1.490.700 |
-0,25%
|
15,77
|
15,68
|
15,81
|
15,72
|
| 03/09/2025 |
1.566.200 |
-0,25%
|
15,79
|
15,58
|
15,81
|
15,76
|
| 02/09/2025 |
1.368.900 |
-1,50%
|
15,92
|
15,60
|
16,03
|
15,80
|
| 01/09/2025 |
1.414.900 |
0,63%
|
15,97
|
15,94
|
16,12
|
16,04
|
| 29/08/2025 |
1.606.700 |
-0,44%
|
15,99
|
15,92
|
16,11
|
15,94
|
| 28/08/2025 |
1.223.400 |
0,06%
|
16,00
|
15,98
|
16,28
|
16,01
|
| 27/08/2025 |
1.466.600 |
0,95%
|
15,83
|
15,82
|
16,03
|
16,00
|
| 26/08/2025 |
1.178.900 |
-0,31%
|
15,87
|
15,76
|
15,95
|
15,85
|
| 25/08/2025 |
1.300.080 |
0,25%
|
15,84
|
15,80
|
16,09
|
15,90
|
| 22/08/2025 |
1.503.190 |
2,85%
|
15,40
|
15,37
|
15,86
|
15,86
|
| 21/08/2025 |
1.393.600 |
0,46%
|
15,33
|
15,31
|
15,48
|
15,42
|
| 20/08/2025 |
1.405.260 |
0,26%
|
15,29
|
15,24
|
15,36
|
15,35
|
| 19/08/2025 |
1.237.680 |
1,53%
|
15,07
|
15,07
|
15,40
|
15,31
|
| 18/08/2025 |
1.457.400 |
-0,85%
|
15,20
|
15,01
|
15,35
|
15,08
|
| 15/08/2025 |
1.628.700 |
1,13%
|
15,06
|
15,06
|
15,23
|
15,21
|
| 14/08/2025 |
1.382.730 |
0,07%
|
14,97
|
14,96
|
15,09
|
15,04
|
| 13/08/2025 |
1.471.800 |
0,07%
|
15,03
|
14,82
|
15,04
|
15,03
|
| 12/08/2025 |
1.225.820 |
-1,18%
|
15,25
|
14,96
|
15,25
|
15,02
|
| 11/08/2025 |
1.619.380 |
-0,20%
|
15,25
|
15,16
|
15,36
|
15,20
|
| 08/08/2025 |
2.352.100 |
0,99%
|
15,08
|
15,07
|
15,26
|
15,23
|
| 07/08/2025 |
2.145.110 |
1,41%
|
14,96
|
14,90
|
15,17
|
15,08
|
| 06/08/2025 |
2.275.900 |
-1,46%
|
15,18
|
14,84
|
15,18
|
14,87
|
| 05/08/2025 |
1.989.670 |
1,28%
|
14,94
|
14,93
|
15,13
|
15,09
|
| 04/08/2025 |
2.172.800 |
0,40%
|
14,94
|
14,79
|
14,94
|
14,90
|
| 01/08/2025 |
2.305.380 |
-1,46%
|
14,99
|
14,79
|
15,03
|
14,84
|
| 31/07/2025 |
2.640.870 |
-0,53%
|
15,19
|
15,01
|
15,23
|
15,06
|
| 30/07/2025 |
2.210.810 |
-0,20%
|
15,22
|
15,08
|
15,38
|
15,14
|
| 29/07/2025 |
2.385.750 |
-1,62%
|
15,47
|
15,15
|
15,54
|
15,17
|
| 28/07/2025 |
2.249.720 |
0,59%
|
15,48
|
15,38
|
15,65
|
15,42
|
| 25/07/2025 |
2.451.060 |
0,72%
|
15,23
|
15,17
|
15,34
|
15,33
|
| 24/07/2025 |
2.653.960 |
0,59%
|
15,12
|
14,79
|
15,38
|
15,22
|
| 23/07/2025 |
2.688.600 |
4,56%
|
14,62
|
14,35
|
15,13
|
15,13
|
| 22/07/2025 |
2.739.700 |
-12,67%
|
15,48
|
14,35
|
15,48
|
14,47
|
| 21/07/2025 |
2.040.300 |
0,98%
|
16,42
|
16,42
|
16,65
|
16,57
|
| 18/07/2025 |
1.593.600 |
-0,24%
|
16,50
|
16,39
|
16,56
|
16,41
|
| 17/07/2025 |
1.337.300 |
-0,12%
|
16,51
|
16,38
|
16,53
|
16,45
|
| 16/07/2025 |
1.465.700 |
0,30%
|
16,38
|
16,29
|
16,48
|
16,47
|
