Merlin Properties Socimi SA (REIT) (MRL)
Exportar para Excel
| << < 1 2 3 4 |
| 28/01/2025 |
75 |
0,39%
|
10,44
|
10,44
|
10,44
|
10,44
|
| 27/01/2025 |
0 |
0,00%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 24/01/2025 |
1 |
0,00%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 23/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 22/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 21/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 20/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 17/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 16/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 15/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 14/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 13/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 09/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 08/01/2025 |
0 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 07/01/2025 |
500 |
1,96%
|
10,40
|
10,40
|
10,40
|
10,40
|
| 06/01/2025 |
0 |
-0,68%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 03/01/2025 |
41 |
-0,68%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 02/01/2025 |
1.500 |
0,98%
|
10,30
|
10,27
|
10,30
|
10,27
|
| 31/12/2024 |
0 |
3,99%
|
10,25
|
10,17
|
10,25
|
10,17
|
| 30/12/2024 |
0 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 27/12/2024 |
0 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 26/12/2024 |
0 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 23/12/2024 |
0 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 20/12/2024 |
0 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 19/12/2024 |
1.000 |
-4,12%
|
9,90
|
9,78
|
9,90
|
9,78
|
| 17/12/2024 |
0 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 16/12/2024 |
0 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 13/12/2024 |
0 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 12/12/2024 |
0 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 11/12/2024 |
0 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 10/12/2024 |
500 |
-2,86%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 09/12/2024 |
0 |
9,38%
|
9,50
|
9,50
|
10,50
|
10,50
|
| 06/12/2024 |
0 |
9,38%
|
9,50
|
9,50
|
10,50
|
10,50
|
| 05/12/2024 |
1.000 |
9,38%
|
9,50
|
9,50
|
10,50
|
10,50
|
| 04/12/2024 |
20 |
2,13%
|
9,60
|
9,60
|
9,60
|
9,60
|
| 03/12/2024 |
0 |
-7,84%
|
9,40
|
9,40
|
9,40
|
9,40
|
| 28/11/2024 |
5 |
-7,84%
|
9,40
|
9,40
|
9,40
|
9,40
|
| 27/11/2024 |
5 |
-0,78%
|
10,20
|
10,20
|
10,20
|
10,20
|
| 20/11/2024 |
700 |
9,25%
|
10,10
|
10,10
|
10,28
|
10,28
|
| 13/11/2024 |
100 |
0,11%
|
9,41
|
9,41
|
9,41
|
9,41
|
| 12/11/2024 |
1.925 |
-6,93%
|
9,80
|
9,40
|
9,80
|
9,40
|
| 06/11/2024 |
281 |
-1,75%
|
10,90
|
10,10
|
10,90
|
10,10
|
| 01/11/2024 |
200 |
-0,19%
|
10,28
|
10,28
|
10,28
|
10,28
|
| 31/10/2024 |
400 |
-1,72%
|
10,35
|
10,30
|
10,35
|
10,30
|
| 30/10/2024 |
543 |
-0,66%
|
10,50
|
10,48
|
10,54
|
10,48
|
| 22/10/2024 |
300 |
-2,68%
|
10,55
|
10,55
|
10,55
|
10,55
|
| 21/10/2024 |
501 |
-1,28%
|
10,92
|
10,84
|
11,06
|
10,84
|
| 14/10/2024 |
200 |
-0,18%
|
10,98
|
10,98
|
10,98
|
10,98
|
| 10/10/2024 |
500 |
0,00%
|
11,00
|
11,00
|
11,00
|
11,00
|
| 08/10/2024 |
200 |
-0,90%
|
11,00
|
11,00
|
11,00
|
11,00
|
| 07/10/2024 |
500 |
-0,72%
|
11,10
|
11,10
|
11,10
|
11,10
|
| 03/10/2024 |
400 |
-1,06%
|
11,22
|
11,18
|
11,22
|
11,18
|
| 02/10/2024 |
500 |
-0,27%
|
11,30
|
11,30
|
11,30
|
11,30
|
| 25/09/2024 |
502 |
-0,61%
|
11,53
|
11,33
|
11,53
|
11,33
|
| 24/09/2024 |
500 |
-0,87%
|
11,48
|
11,40
|
11,48
|
11,40
|
