Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.540.432 |
%
|
3,01
|
2,994
|
3,06
|
3,018
|
| 05/08/2024 |
770.906 |
%
|
3,008
|
2,954
|
3,03
|
2,997
|
| 02/08/2024 |
952.903 |
%
|
3,106
|
3,084
|
3,144
|
3,108
|
| 01/08/2024 |
589.835 |
%
|
3,242
|
3,131
|
3,244
|
3,135
|
| 31/07/2024 |
719.367 |
%
|
3,276
|
3,229
|
3,284
|
3,266
|
| 30/07/2024 |
806.205 |
%
|
3,236
|
3,236
|
3,314
|
3,269
|
| 29/07/2024 |
856.576 |
%
|
3,288
|
3,224
|
3,303
|
3,268
|
| 26/07/2024 |
911.367 |
%
|
3,226
|
3,225
|
3,266
|
3,246
|
