Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
348 915 |
-3,08%
|
2,65
|
2,554
|
2,656
|
2,578
|
| 15/12/2022 |
246 711 |
-0,60%
|
2,668
|
2,654
|
2,692
|
2,66
|
| 14/12/2022 |
377 753 |
0,00%
|
2,666
|
2,662
|
2,694
|
2,676
|
| 13/12/2022 |
293 019 |
-0,22%
|
2,68
|
2,648
|
2,714
|
2,676
|
| 12/12/2022 |
290 654 |
0,68%
|
2,666
|
2,648
|
2,686
|
2,684
|
| 09/12/2022 |
224 662 |
1,45%
|
2,631
|
2,584
|
2,67
|
2,662
|
| 08/12/2022 |
542 564 |
0,00%
|
2,646
|
2,618
|
2,674
|
2,624
|
| 07/12/2022 |
602 390 |
-0,68%
|
2,64
|
2,616
|
2,678
|
2,624
|
| 06/12/2022 |
264 397 |
-0,98%
|
2,646
|
2,64
|
2,672
|
2,642
|
| 05/12/2022 |
245 686 |
-0,67%
|
2,678
|
2,664
|
2,698
|
2,668
|
| 02/12/2022 |
489 352 |
1,44%
|
2,634
|
2,634
|
2,696
|
2,686
|
| 01/12/2022 |
312 465 |
-0,53%
|
2,676
|
2,626
|
2,678
|
2,648
|
| 30/11/2022 |
500 464 |
0,08%
|
2,674
|
2,642
|
2,692
|
2,662
|
| 29/11/2022 |
518 795 |
2,47%
|
2,598
|
2,587
|
2,668
|
2,66
|
| 28/11/2022 |
296 065 |
0,54%
|
2,56
|
2,56
|
2,604
|
2,596
|
| 25/11/2022 |
530 147 |
0,47%
|
2,566
|
2,544
|
2,586
|
2,582
|
| 24/11/2022 |
539 688 |
0,00%
|
2,564
|
2,546
|
2,594
|
2,57
|
Por favor leia o