Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.034.370 |
-0,43%
|
3,26
|
3,214
|
3,294
|
3,242
|
| 30/09/2024 |
548.535 |
-0,61%
|
3,274
|
3,222
|
3,274
|
3,256
|
| 27/09/2024 |
554.233 |
0,25%
|
3,29
|
3,271
|
3,297
|
3,276
|
| 26/09/2024 |
1.217.344 |
1,84%
|
3,254
|
3,246
|
3,278
|
3,268
|
| 25/09/2024 |
451.618 |
0,09%
|
3,228
|
3,204
|
3,262
|
3,209
|
| 24/09/2024 |
434.613 |
0,63%
|
3,22
|
3,202
|
3,23
|
3,206
|
| 23/09/2024 |
333.253 |
-0,50%
|
3,20
|
3,166
|
3,202
|
3,186
|
| 20/09/2024 |
919.296 |
-0,93%
|
3,242
|
3,186
|
3,248
|
3,202
|
