Sacyr SA (SCYR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
262.929 |
0,81%
|
2,34
|
2,336
|
2,366
|
2,353
|
| 10/08/2022 |
436.964 |
0,60%
|
2,308
|
2,303
|
2,338
|
2,334
|
| 09/08/2022 |
456.883 |
2,75%
|
2,27
|
2,266
|
2,328
|
2,32
|
| 08/08/2022 |
292.652 |
0,98%
|
2,242
|
2,22
|
2,268
|
2,258
|
| 05/08/2022 |
209.008 |
0,81%
|
2,212
|
2,202
|
2,244
|
2,236
|
| 04/08/2022 |
225.586 |
-1,07%
|
2,226
|
2,208
|
2,238
|
2,218
|
| 03/08/2022 |
293.654 |
1,08%
|
2,202
|
2,188
|
2,242
|
2,242
|
| 02/08/2022 |
604.142 |
1,74%
|
2,157
|
2,152
|
2,228
|
2,218
|
| 01/08/2022 |
1.162.806 |
-2,24%
|
2,238
|
2,112
|
2,238
|
2,18
|
| 29/07/2022 |
747.193 |
-3,88%
|
2,307
|
2,23
|
2,386
|
2,23
|
| 28/07/2022 |
153.230 |
-0,22%
|
2,326
|
2,304
|
2,326
|
2,32
|
| 27/07/2022 |
266.109 |
1,35%
|
2,294
|
2,292
|
2,33
|
2,325
|
| 26/07/2022 |
245.803 |
0,00%
|
2,303
|
2,266
|
2,303
|
2,294
|
| 25/07/2022 |
324.876 |
0,70%
|
2,276
|
2,276
|
2,332
|
2,294
|
| 22/07/2022 |
548.442 |
0,35%
|
2,26
|
2,246
|
2,286
|
2,278
|
| 21/07/2022 |
276.077 |
0,27%
|
2,268
|
2,232
|
2,284
|
2,27
|
| 20/07/2022 |
303.488 |
-0,53%
|
2,295
|
2,254
|
2,305
|
2,264
|
Por favor leia o