Pharma Mar SA (PHM)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
6.390 |
0,88%
|
62,04
|
61,86
|
62,82
|
62,20
|
10-08-2022 |
2.739 |
-0,68%
|
61,42
|
60,76
|
61,94
|
61,66
|
09-08-2022 |
5.417 |
0,00%
|
62,02
|
61,46
|
62,26
|
62,08
|
08-08-2022 |
5.682 |
0,91%
|
62,18
|
61,00
|
62,46
|
62,08
|
05-08-2022 |
12.701 |
0,95%
|
62,08
|
61,52
|
63,18
|
61,52
|
04-08-2022 |
8.131 |
1,13%
|
60,76
|
60,60
|
62,52
|
60,94
|
03-08-2022 |
8.224 |
3,25%
|
58,66
|
57,60
|
60,74
|
60,40
|
02-08-2022 |
12.455 |
-1,71%
|
58,90
|
57,12
|
59,12
|
58,50
|
01-08-2022 |
17.127 |
-1,75%
|
60,32
|
58,98
|
61,12
|
59,52
|
29-07-2022 |
22.266 |
-5,06%
|
64,26
|
59,84
|
64,50
|
60,58
|
28-07-2022 |
14.720 |
-13,09%
|
73,10
|
63,72
|
73,10
|
63,81
|
27-07-2022 |
12.733 |
0,85%
|
72,95
|
72,69
|
73,72
|
73,42
|
26-07-2022 |
8.354 |
0,39%
|
72,52
|
71,76
|
73,22
|
72,80
|
25-07-2022 |
7.719 |
0,53%
|
71,53
|
71,24
|
73,12
|
72,52
|
22-07-2022 |
5.798 |
-1,12%
|
73,04
|
71,92
|
73,96
|
72,14
|
21-07-2022 |
9.767 |
0,11%
|
73,40
|
72,96
|
74,65
|
72,96
|
20-07-2022 |
11.293 |
0,28%
|
73,10
|
71,28
|
73,72
|
72,88
|