Pharma Mar SA (PHM)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
75.980 |
-5,22%
|
37,46
|
35,94
|
37,46
|
36,34
|
| 02/08/2024 |
64.811 |
-3,03%
|
39,30
|
38,16
|
39,30
|
38,34
|
| 01/08/2024 |
42.450 |
1,75%
|
39,30
|
39,08
|
40,72
|
39,54
|
| 31/07/2024 |
78.994 |
-1,57%
|
39,00
|
37,28
|
39,26
|
38,86
|
| 30/07/2024 |
38.994 |
0,87%
|
39,50
|
38,64
|
40,00
|
39,48
|
| 29/07/2024 |
41.569 |
-3,50%
|
40,34
|
39,10
|
41,00
|
39,14
|
