Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	1.152.516	1,40%	24,41	24,39	24,82	24,58
16-12-2022	1.351.935	-2,08%	24,70	24,20	24,70	24,24
15-12-2022	1.448.103	-2,81%	25,21	24,69	25,48	24,755
14-12-2022	1.489.997	3,16%	25,25	24,79	25,50	25,47
13-12-2022	1.932.286	1,94%	24,27	24,10	25,07	24,76
12-12-2022	1.141.676	-0,92%	24,33	24,04	24,33	24,24
09-12-2022	982.613	0,35%	24,56	24,26	24,59	24,465
08-12-2022	1.175.118	-1,65%	24,785	24,32	25,01	24,38
07-12-2022	861.131	0,28%	24,75	24,72	25,02	24,79
06-12-2022	749.128	-0,80%	24,85	24,675	25,13	24,77
05-12-2022	1.145.449	-0,89%	25,38	24,85	25,38	25,02
02-12-2022	877.607	0,78%	25,13	25,05	25,34	25,245
01-12-2022	1.390.991	0,76%	25,105	24,81	25,23	25,17
30-11-2022	1.412.939	0,40%	25,09	24,86	25,16	24,98
29-11-2022	1.655.657	0,81%	24,95	24,84	25,29	24,92
28-11-2022	1.326.059	-1,12%	24,875	24,56	24,89	24,76
25-11-2022	981.312	-0,26%	25,055	24,81	25,12	25,04