Inditex SA (ITX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
1.185.221 |
-1,69%
|
53,06
|
51,96
|
53,20
|
52,26
|
| 30/09/2024 |
1.232.913 |
-0,52%
|
53,30
|
53,14
|
53,76
|
53,24
|
| 27/09/2024 |
1.218.925 |
0,09%
|
53,30
|
53,30
|
53,92
|
53,42
|
| 26/09/2024 |
1.697.677 |
1,28%
|
52,68
|
52,54
|
53,42
|
53,27
|
| 25/09/2024 |
1.039.010 |
-1,50%
|
52,92
|
52,38
|
53,11
|
52,55
|
| 24/09/2024 |
1.125.848 |
1,80%
|
52,70
|
52,38
|
53,26
|
53,18
|
| 23/09/2024 |
808.189 |
0,67%
|
52,04
|
51,76
|
52,68
|
52,32
|
| 20/09/2024 |
1.395.400 |
-0,42%
|
51,82
|
51,80
|
52,54
|
51,97
|
