Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.201.303	2,48%	24,58	24,49	25,23	25,22
09/08/2022	1.350.318	-1,95%	24,94	24,61	25,155	24,64
08/08/2022	1.113.792	4,02%	24,29	24,235	25,13	25,13
05/08/2022	866.367	-0,91%	24,23	23,95	24,30	24,09
04/08/2022	1.456.188	1,51%	24,12	24,05	24,74	24,26
03/08/2022	1.202.369	0,67%	23,60	23,55	23,94	23,90
02/08/2022	807.922	-0,96%	23,785	23,61	23,98	23,64
01/08/2022	782.629	0,42%	23,74	23,68	24,03	23,87
29/07/2022	1.095.368	-0,04%	23,78	23,59	23,90	23,69
28/07/2022	1.102.755	-0,13%	23,90	23,34	23,95	23,60
27/07/2022	1.356.782	-0,34%	24,02	23,59	24,13	23,73
26/07/2022	2.040.317	-3,21%	24,19	23,73	24,49	23,81
25/07/2022	745.803	-0,16%	24,22	24,17	24,66	24,60
22/07/2022	992.910	0,04%	24,66	24,575	24,91	24,64
21/07/2022	1.511.714	-0,81%	24,70	24,62	25,00	24,63
20/07/2022	1.443.461	-1,16%	25,09	24,57	25,21	24,75
19/07/2022	2.004.800	2,62%	24,16	24,16	25,10	25,04