Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	257.725	-0,46%	19,52	19,31	19,57	19,415
09/08/2022	482.046	2,66%	19,00	18,925	19,61	19,505
08/08/2022	440.432	1,02%	18,9175	18,805	19,04	19,00
05/08/2022	453.721	1,64%	18,53	18,385	18,825	18,8075
04/08/2022	507.239	-0,55%	18,5975	18,465	18,67	18,505
03/08/2022	575.938	-1,70%	18,875	18,585	18,98	18,6075
02/08/2022	549.817	0,92%	18,77	18,64	19,055	18,93
01/08/2022	415.153	-2,69%	19,195	18,72	19,29	18,7575
29/07/2022	328.260	1,39%	19,135	19,065	19,42	19,275
28/07/2022	404.969	-0,13%	19,21	18,67	19,25	19,01
27/07/2022	611.499	-0,05%	19,1175	18,80	19,155	19,02
26/07/2022	399.633	0,69%	18,95	18,87	19,115	19,03
25/07/2022	376.409	1,16%	18,765	18,755	18,945	18,90
22/07/2022	288.109	1,43%	18,4375	18,3575	18,75	18,6825
21/07/2022	340.364	-0,54%	18,55	18,205	18,565	18,42
20/07/2022	339.828	-2,40%	18,945	18,52	18,95	18,535
19/07/2022	329.557	1,25%	18,00	18,00	19,15	18,99