Enagas SA (ENG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
345.860 |
0,47%
|
13,78
|
13,72
|
13,92
|
13,82
|
| 30/09/2024 |
236.476 |
-0,65%
|
13,85
|
13,71
|
13,89
|
13,755
|
| 27/09/2024 |
183.125 |
0,54%
|
13,76
|
13,76
|
13,885
|
13,87
|
| 26/09/2024 |
242.225 |
0,18%
|
13,80
|
13,735
|
13,84
|
13,795
|
| 25/09/2024 |
110.965 |
0,18%
|
13,74
|
13,685
|
13,78
|
13,77
|
| 24/09/2024 |
167.216 |
-0,11%
|
13,76
|
13,69
|
13,83
|
13,755
|
| 23/09/2024 |
168.231 |
1,51%
|
13,56
|
13,56
|
13,78
|
13,77
|
| 20/09/2024 |
519.809 |
-1,17%
|
13,75
|
13,53
|
13,75
|
13,565
|
