Enagas SA (ENG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
415.664 |
%
|
13,28
|
13,22
|
13,50
|
13,44
|
| 05/08/2024 |
551.051 |
%
|
13,82
|
13,34
|
13,94
|
13,345
|
| 02/08/2024 |
449.075 |
%
|
13,83
|
13,81
|
14,13
|
14,05
|
| 01/08/2024 |
448.783 |
%
|
13,73
|
13,63
|
13,895
|
13,86
|
| 31/07/2024 |
353.455 |
%
|
13,75
|
13,74
|
13,92
|
13,85
|
| 30/07/2024 |
513.208 |
%
|
13,60
|
13,58
|
13,72
|
13,705
|
| 29/07/2024 |
296.468 |
%
|
13,58
|
13,565
|
13,70
|
13,63
|
| 26/07/2024 |
312.435 |
%
|
13,59
|
13,53
|
13,63
|
13,60
|
