Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	264.916	-3,48%	15,95	15,8675	16,085	15,97
16/12/2022	614.065	-3,06%	16,8275	16,4275	16,955	16,545
15/12/2022	530.177	-1,96%	17,305	17,06	17,57	17,025
14/12/2022	364.719	0,87%	17,25	17,19	17,42	17,365
13/12/2022	435.714	0,56%	17,125	16,97	17,415	17,215
12/12/2022	212.542	0,80%	17,075	16,925	17,16	17,12
09/12/2022	327.063	1,07%	16,875	16,84	17,02	16,985
08/12/2022	403.825	-2,24%	17,155	16,745	17,155	16,805
07/12/2022	324.159	0,22%	17,135	16,99	17,2575	17,155
06/12/2022	332.501	-1,13%	17,33	17,09	17,385	17,125
05/12/2022	225.083	0,00%	17,19	17,1775	17,425	17,32
02/12/2022	310.094	-1,51%	17,47	17,305	17,54	17,285
01/12/2022	301.084	1,58%	17,35	17,335	17,71	17,55
30/11/2022	493.541	0,06%	17,35	17,1575	17,35	17,2775
29/11/2022	296.051	-1,27%	17,535	17,18	17,545	17,30
28/11/2022	316.132	-1,21%	17,705	17,455	17,71	17,495