Endesa SA (ELE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
472.432 |
%
|
17,50
|
17,405
|
17,6825
|
17,615
|
| 05/08/2024 |
470.689 |
%
|
18,10
|
17,575
|
18,305
|
17,575
|
| 02/08/2024 |
576.823 |
%
|
17,905
|
17,905
|
18,54
|
18,42
|
| 01/08/2024 |
316.591 |
%
|
17,86
|
17,645
|
17,945
|
17,97
|
| 31/07/2024 |
254.473 |
%
|
18,18
|
17,8925
|
18,18
|
17,925
|
| 30/07/2024 |
307.754 |
%
|
18,03
|
17,945
|
18,105
|
18,015
|
| 29/07/2024 |
273.567 |
%
|
18,03
|
17,96
|
18,245
|
18,02
|
