Endesa SA (ELE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
573.618 |
1,18%
|
19,66
|
19,58
|
19,82
|
19,7475
|
| 30/09/2024 |
354.598 |
-0,71%
|
19,645
|
19,565
|
19,80
|
19,57
|
| 27/09/2024 |
293.471 |
0,20%
|
19,66
|
19,66
|
19,87
|
19,77
|
| 26/09/2024 |
215.094 |
0,41%
|
19,7725
|
19,62
|
19,90
|
19,73
|
| 25/09/2024 |
289.797 |
-0,25%
|
19,72
|
19,53
|
19,74
|
19,65
|
| 24/09/2024 |
287.923 |
0,43%
|
19,685
|
19,485
|
19,76
|
19,725
|
| 23/09/2024 |
251.290 |
1,68%
|
19,38
|
19,38
|
19,69
|
19,64
|
| 20/09/2024 |
320.264 |
0,42%
|
19,215
|
19,205
|
19,45
|
19,315
|
