Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	331.721	-0,11%	18,095	17,99	18,165	18,075
10-08-2022	171.015	-0,70%	18,24	18,06	18,275	18,09
09-08-2022	354.539	0,65%	17,99	17,935	18,235	18,2175
08-08-2022	224.372	2,00%	17,895	17,83	18,115	18,10
05-08-2022	248.041	-0,48%	17,815	17,6725	17,895	17,745
04-08-2022	700.240	0,93%	17,71	17,655	17,92	17,855
03-08-2022	676.696	-0,90%	17,8175	17,665	17,89	17,69
02-08-2022	607.637	-0,56%	17,905	17,76	17,965	17,85
01-08-2022	483.417	0,59%	17,895	17,875	18,205	17,95
29-07-2022	663.728	0,37%	17,895	17,7725	18,09	17,845
28-07-2022	985.718	-1,11%	17,97	17,1275	17,98	17,76
27-07-2022	428.572	0,21%	18,105	17,625	18,25	17,96
26-07-2022	286.456	1,57%	17,725	17,67	17,9725	17,9225
25-07-2022	317.400	-0,73%	17,70	17,585	17,81	17,645
22-07-2022	188.529	1,51%	17,525	17,525	17,795	17,775
21-07-2022	538.173	-0,68%	17,515	17,46	17,69	17,51
20-07-2022	438.268	-1,51%	17,8825	17,63	17,965	17,63