Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	157.287	0,36%	17,52	17,425	17,67	17,495
16-12-2022	397.033	-1,34%	17,5875	17,36	17,725	17,4325
15-12-2022	273.912	-1,85%	17,96	17,66	18,065	17,67
14-12-2022	279.075	0,94%	17,83	17,785	18,0075	18,0025
13-12-2022	364.262	0,62%	17,65	17,49	18,045	17,835
12-12-2022	372.684	-0,53%	17,775	17,62	17,82	17,725
09-12-2022	256.550	0,59%	17,7375	17,63	17,83	17,82
08-12-2022	358.232	-1,56%	17,915	17,58	17,915	17,705
07-12-2022	353.913	0,14%	17,975	17,885	18,095	17,985
06-12-2022	440.755	-0,39%	17,92	17,845	18,13	17,95
05-12-2022	292.366	0,43%	17,92	17,815	18,055	18,02
02-12-2022	609.684	-0,25%	17,925	17,85	18,06	17,925
01-12-2022	380.339	2,02%	17,8175	17,755	18,135	17,97
30-11-2022	502.608	0,43%	17,475	17,475	17,67	17,615
29-11-2022	415.607	-1,29%	17,74	17,4425	17,785	17,54
28-11-2022	502.917	-0,92%	17,9525	17,665	18,035	17,77