Indra Sistemas SA (IDR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
241.900 |
%
|
17,03
|
16,79
|
17,23
|
16,98
|
| 05/08/2024 |
463.836 |
%
|
17,05
|
16,81
|
17,23
|
16,94
|
| 02/08/2024 |
534.063 |
%
|
17,98
|
17,45
|
17,98
|
17,60
|
| 01/08/2024 |
195.952 |
%
|
18,44
|
18,095
|
18,47
|
18,13
|
| 31/07/2024 |
239.645 |
%
|
18,81
|
18,46
|
18,84
|
18,50
|
| 30/07/2024 |
357.543 |
%
|
19,305
|
18,39
|
19,50
|
18,78
|
| 29/07/2024 |
231.595 |
%
|
19,28
|
19,165
|
19,43
|
19,265
|
| 26/07/2024 |
199.696 |
%
|
19,22
|
19,01
|
19,32
|
19,22
|
