Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16-12-2022	148.245	-0,78%	10,18	10,06	10,30	10,18
15-12-2022	146.102	-0,20%	10,24	10,23	10,40	10,26
14-12-2022	134.983	-0,48%	10,28	10,17	10,30	10,28
13-12-2022	148.446	1,67%	10,17	10,14	10,46	10,33
12-12-2022	92.901	-1,36%	10,17	10,10	10,21	10,15
09-12-2022	166.072	0,78%	10,24	9,965	10,29	10,29
08-12-2022	113.665	-1,07%	10,32	10,21	10,43	10,21
07-12-2022	125.029	0,29%	10,28	10,215	10,36	10,33
06-12-2022	127.271	0,20%	10,19	10,19	10,45	10,30
05-12-2022	224.870	-2,61%	10,50	10,22	10,50	10,28
02-12-2022	640.781	4,82%	10,05	10,04	10,72	10,555
01-12-2022	240.142	2,97%	9,92	9,865	10,11	10,07
30-11-2022	196.640	-1,71%	9,9325	9,755	9,95	9,78
29-11-2022	133.817	0,15%	9,94	9,93	10,00	9,95
28-11-2022	170.581	-0,60%	9,95	9,91	9,98	9,935
25-11-2022	162.645	0,30%	9,95	9,89	10,01	9,995
24-11-2022	97.849	0,35%	9,96	9,86	9,99	9,965