Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	97.677	-1,50%	8,71	8,55	8,74	8,55
10/08/2022	106.951	1,82%	8,45	8,45	8,705	8,68
09/08/2022	207.718	-0,06%	8,54	8,435	8,555	8,525
08/08/2022	102.709	0,94%	8,575	8,485	8,60	8,56
05/08/2022	194.244	-0,53%	8,535	8,46	8,555	8,48
04/08/2022	267.121	-3,62%	8,57	8,285	8,655	8,525
03/08/2022	105.490	2,20%	8,5675	8,49	8,85	8,845
02/08/2022	154.958	-0,57%	8,72	8,585	8,77	8,655
01/08/2022	250.836	-2,14%	8,95	8,705	8,9875	8,705
29/07/2022	305.640	0,85%	8,86	8,815	8,94	8,895
28/07/2022	481.811	-3,08%	9,285	8,5825	9,365	8,82
27/07/2022	223.902	1,70%	8,99	8,865	9,105	9,10
26/07/2022	219.113	-2,37%	9,15	8,935	9,155	8,9475
25/07/2022	130.882	-0,92%	9,325	9,145	9,325	9,17
22/07/2022	81.188	-0,35%	9,3825	9,245	9,3825	9,255
21/07/2022	218.579	-0,03%	9,27	9,14	9,33	9,2875
20/07/2022	167.477	-1,85%	9,4475	9,29	9,575	9,29