Indra Sistemas SA (IDR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
105.847 |
0,76%
|
16,55
|
16,53
|
16,72
|
16,57
|
| 23/09/2024 |
130.887 |
0,40%
|
16,40
|
16,30
|
16,49
|
16,445
|
| 20/09/2024 |
135.645 |
-2,12%
|
16,71
|
16,35
|
16,74
|
16,38
|
| 19/09/2024 |
244.984 |
2,86%
|
16,675
|
16,59
|
16,93
|
16,735
|
| 18/09/2024 |
204.349 |
%
|
16,455
|
16,23
|
16,455
|
16,27
|
| 17/09/2024 |
134.050 |
%
|
16,66
|
16,555
|
16,845
|
16,56
|
| 16/09/2024 |
99.190 |
%
|
16,78
|
16,43
|
16,78
|
16,54
|
| 13/09/2024 |
89.589 |
%
|
16,77
|
16,745
|
16,86
|
16,85
|
| 12/09/2024 |
89.525 |
%
|
16,70
|
16,64
|
16,87
|
16,79
|
