Puig Brands SA B (PUIG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 29/08/2024 |
82.334 |
%
|
24,84
|
24,67
|
25,00
|
24,92
|
| 28/08/2024 |
221.648 |
%
|
24,71
|
24,68
|
24,85
|
24,79
|
| 27/08/2024 |
188.309 |
%
|
24,94
|
24,42
|
24,95
|
24,59
|
| 26/08/2024 |
69.684 |
%
|
24,92
|
24,60
|
24,96
|
24,85
|
| 23/08/2024 |
79.090 |
%
|
25,05
|
24,77
|
25,13
|
24,88
|
| 22/08/2024 |
80.141 |
%
|
24,59
|
24,59
|
25,13
|
24,985
|
| 21/08/2024 |
266.783 |
%
|
24,80
|
24,42
|
24,84
|
24,57
|
| 20/08/2024 |
451.068 |
%
|
24,40
|
24,39
|
25,08
|
24,74
|
| 19/08/2024 |
212.154 |
%
|
23,78
|
23,57
|
24,39
|
24,21
|
