Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	48.880	0,31%	25,46	25,46	25,86	25,84
10-08-2022	65.036	1,90%	24,70	24,38	25,80	25,76
09-08-2022	59.096	-0,63%	25,44	24,96	25,46	25,28
08-08-2022	119.822	1,60%	25,04	24,92	25,44	25,44
05-08-2022	20.985	-0,72%	25,16	24,86	25,48	24,88
04-08-2022	95.383	-1,26%	25,44	25,02	25,94	25,12
03-08-2022	131.464	1,76%	24,74	24,62	25,54	25,44
02-08-2022	43.165	-2,90%	25,28	24,76	25,36	24,80
01-08-2022	92.476	-0,31%	25,56	25,36	25,86	25,50
29-07-2022	205.799	-1,39%	26,32	25,36	26,72	25,58
28-07-2022	160.910	0,31%	25,30	25,20	26,68	25,94
27-07-2022	221.325	7,13%	24,38	24,06	25,86	25,86
26-07-2022	91.456	-4,05%	25,18	24,06	25,20	24,14
25-07-2022	81.688	0,24%	25,00	24,78	25,32	25,16
22-07-2022	64.401	1,95%	24,64	24,64	25,24	25,04
21-07-2022	89.649	-1,04%	24,98	24,52	25,24	24,76
20-07-2022	42.653	-0,56%	25,12	24,62	25,32	24,90