Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	41.270	0,76%	23,50	23,48	23,92	23,74
16-12-2022	97.602	0,34%	23,36	23,14	23,72	23,56
15-12-2022	44.802	-1,18%	23,64	23,42	23,84	23,48
14-12-2022	48.205	0,85%	23,52	23,36	23,76	23,76
13-12-2022	50.464	0,34%	23,50	23,32	23,80	23,56
12-12-2022	56.734	0,26%	23,40	22,92	23,48	23,48
09-12-2022	29.176	0,69%	23,02	23,00	23,48	23,42
08-12-2022	53.677	-0,68%	23,30	23,26	23,52	23,26
07-12-2022	42.927	-1,27%	24,00	23,42	24,00	23,42
06-12-2022	46.841	-0,42%	23,98	23,64	23,98	23,72
05-12-2022	87.157	-2,22%	24,12	23,48	24,20	23,82
02-12-2022	75.243	0,74%	23,88	23,88	24,44	24,36
01-12-2022	59.893	-0,49%	24,40	24,06	24,68	24,18
30-11-2022	67.466	-0,90%	24,52	24,16	24,56	24,30
29-11-2022	77.050	2,59%	24,42	23,70	24,76	24,52
28-11-2022	25.952	-1,89%	24,10	23,84	24,18	23,90
25-11-2022	32.270	0,00%	24,10	24,06	24,40	24,36