CIE Automotive SA (CIE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
2.554 |
-1,74%
|
25,90
|
25,40
|
26,10
|
25,40
|
| 11/10/2024 |
5.040 |
0,39%
|
25,80
|
25,70
|
26,00
|
25,85
|
| 10/10/2024 |
9.230 |
-0,58%
|
25,85
|
25,65
|
25,925
|
25,75
|
| 09/10/2024 |
3.848 |
1,57%
|
25,45
|
25,45
|
25,90
|
25,90
|
| 08/10/2024 |
14.537 |
-0,20%
|
25,35
|
25,325
|
25,65
|
25,50
|
| 07/10/2024 |
12.632 |
0,79%
|
25,70
|
25,15
|
25,75
|
25,55
|
| 04/10/2024 |
8.335 |
1,00%
|
25,20
|
25,15
|
25,475
|
25,35
|
| 03/10/2024 |
5.658 |
-0,99%
|
25,45
|
25,05
|
25,525
|
25,10
|
| 02/10/2024 |
14.760 |
-1,17%
|
25,425
|
25,30
|
25,60
|
25,35
|
