Cellnex Telecom SA (CLNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
1.018.540 |
%
|
33,50
|
32,60
|
33,675
|
33,17
|
| 05/08/2024 |
1.208.681 |
%
|
33,87
|
33,28
|
34,14
|
33,71
|
| 02/08/2024 |
1.267.118 |
%
|
33,57
|
33,21
|
34,56
|
34,35
|
| 01/08/2024 |
1.585.936 |
%
|
32,99
|
32,98
|
33,97
|
33,56
|
| 31/07/2024 |
537.397 |
%
|
32,80
|
32,02
|
32,80
|
32,06
|
| 30/07/2024 |
346.112 |
%
|
32,29
|
32,20
|
32,61
|
32,46
|
| 29/07/2024 |
359.441 |
%
|
32,30
|
31,99
|
32,54
|
32,25
|
| 26/07/2024 |
532.459 |
%
|
31,26
|
31,10
|
32,21
|
32,21
|
