Cellnex Telecom SA (CLNX)
Exportar para Excel
| << < 2 3 4 5 6 |
| 14/10/2024 |
360.799 |
1,51%
|
35,30
|
35,16
|
35,93
|
35,895
|
| 11/10/2024 |
283.832 |
0,46%
|
35,28
|
35,145
|
35,52
|
35,36
|
| 10/10/2024 |
768.731 |
-1,90%
|
35,89
|
35,10
|
36,18
|
35,20
|
| 09/10/2024 |
408.435 |
0,31%
|
35,96
|
35,77
|
36,24
|
35,88
|
| 08/10/2024 |
554.247 |
0,42%
|
35,43
|
35,295
|
35,85
|
35,79
|
| 07/10/2024 |
584.886 |
-1,68%
|
36,24
|
35,48
|
36,25
|
35,64
|
| 04/10/2024 |
866.573 |
-0,88%
|
36,64
|
36,08
|
37,28
|
36,24
|
| 03/10/2024 |
416.990 |
-0,65%
|
36,63
|
36,32
|
36,795
|
36,56
|
| 02/10/2024 |
388.018 |
0,00%
|
36,96
|
36,33
|
37,02
|
36,80
|
