Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	364.252	0,00%	31,29	31,03	31,58	31,34
16/12/2022	1.362.946	-5,30%	32,95	30,57	32,95	31,34
15/12/2022	869.908	-1,28%	33,31	32,93	33,40	33,08
14/12/2022	380.577	-0,86%	33,54	33,24	33,70	33,51
13/12/2022	1.050.265	1,78%	33,215	32,71	34,48	33,77
12/12/2022	430.126	1,07%	32,72	32,41	33,29	33,15
09/12/2022	514.062	0,12%	32,71	32,345	32,905	32,80
08/12/2022	603.842	-1,55%	33,20	32,42	33,24	32,63
07/12/2022	752.883	-0,39%	33,375	33,05	33,46	33,16
06/12/2022	829.954	-1,80%	33,56	33,02	33,77	33,29
05/12/2022	642.024	-0,25%	34,07	33,795	34,42	33,90
02/12/2022	993.091	-0,56%	34,25	33,67	35,05	33,985
01/12/2022	1.022.564	5,26%	33,67	33,51	34,42	34,23
30/11/2022	638.652	-0,57%	32,77	32,42	33,12	32,52
29/11/2022	632.787	-2,25%	33,405	32,56	33,45	32,61
28/11/2022	465.901	-1,16%	33,66	33,24	33,91	33,29