Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	920.110	-0,32%	41,22	40,50	41,81	41,15
09/08/2022	512.660	-1,27%	41,80	40,81	42,00	41,28
08/08/2022	426.260	0,19%	42,10	41,75	42,63	41,74
05/08/2022	458.377	-2,91%	43,17	41,60	43,38	41,66
04/08/2022	564.818	-1,42%	43,52	42,705	43,725	42,91
03/08/2022	646.802	-0,69%	43,87	43,35	44,01	43,31
02/08/2022	711.882	0,13%	43,54	43,29	44,10	43,61
01/08/2022	599.393	-0,38%	43,83	43,48	44,53	43,555
29/07/2022	1.302.804	1,02%	43,50	43,37	44,87	43,59
28/07/2022	862.686	1,64%	42,76	40,55	43,195	43,15
27/07/2022	518.345	-1,04%	42,555	41,69	42,96	42,31
26/07/2022	770.313	1,19%	42,11	41,47	42,89	42,66
25/07/2022	462.787	-1,04%	42,335	41,695	42,79	41,96
22/07/2022	869.916	4,54%	40,965	40,71	42,77	42,40
21/07/2022	632.827	-0,12%	40,76	40,19	41,07	40,86
20/07/2022	587.476	-1,11%	41,56	40,78	41,95	41,00
19/07/2022	832.799	1,33%	40,51	40,39	41,80	41,50