Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
20/07/2022	587.476	-1,11%	41,56	40,78	41,95	41,00
19/07/2022	832.799	1,33%	40,51	40,39	41,80	41,50
18/07/2022	811.995	-2,72%	42,23	40,66	42,23	40,955
15/07/2022	1.085.219	1,43%	41,785	41,405	42,51	41,97
14/07/2022	912.592	0,63%	40,55	40,43	41,59	41,38
13/07/2022	1.263.739	-1,21%	40,91	39,93	42,18	40,98
12/07/2022	1.341.924	5,63%	39,00	38,77	41,51	41,35
11/07/2022	365.800	1,70%	38,28	38,23	39,26	39,145
08/07/2022	584.849	0,42%	38,24	37,81	38,97	38,49
07/07/2022	503.921	-0,16%	38,49	37,89	38,65	38,40
06/07/2022	1.036.049	1,83%	38,13	37,75	38,56	38,42
05/07/2022	1.116.185	0,96%	38,29	37,51	39,08	37,73
04/07/2022	354.749	-1,71%	38,265	37,15	38,47	37,37
01/07/2022	862.352	2,77%	36,80	36,17	38,07	38,16
30/06/2022	752.389	-0,38%	36,99	36,28	37,54	37,03
29/06/2022	877.001	-1,38%	37,275	36,565	37,73	37,21
28/06/2022	578.779	-3,47%	39,35	37,70	39,56	37,85