Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
01/08/2022	429.123	-1,68%	27,39	26,32	27,39	26,90
29/07/2022	566.130	6,67%	26,41	26,22	27,95	27,36
28/07/2022	508.655	-2,69%	26,63	25,38	27,22	25,67
27/07/2022	411.354	1,46%	26,05	25,69	26,63	26,39
26/07/2022	591.374	-9,84%	28,42	25,97	28,52	26,01
25/07/2022	416.449	-3,61%	29,42	28,64	29,64	28,82
22/07/2022	933.798	5,02%	28,475	28,21	30,13	29,90
21/07/2022	694.729	0,00%	28,535	27,70	28,92	28,47
20/07/2022	623.123	2,00%	27,835	27,755	28,53	28,51